順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11D5Capital World0.003+0.001+50.00%2,329.20万4.67万4,829.99万1,164.97万161.00億38.83億+50.00%+50.00%+200.00%0.00%+50.00%-40.00%+200.00%
2FQ7Salt Investments - watch list0.004+0.001+33.33%260.22万9,179.008,455.85万4,033.94万211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+100.00%+33.33%
3NPWMSC0.725+0.125+20.83%1.31万9,599.003.05億1.13億4.20億1.57億+9.85%+15.08%+9.02%+11.22%+2.68%+84.80%+6.62%
4WJ9AdvancedSystems0.007+0.001+16.67%334.56万2.34万1,144.57万609.46万16.35億8.71億-12.50%-30.00%-36.36%-63.16%-61.11%-80.00%-50.00%
5S3NOKH Global0.038+0.005+15.15%6,719.48万252.89万4,288.90万1,557.01万11.29億4.10億+26.67%+35.71%+22.58%+31.03%+192.31%+80.95%+40.74%
68YYBiolidics0.023+0.003+15.00%407.82万9.23万3,888.75万1,882.25万16.91億8.18億+4.55%-4.17%-14.81%+4.55%+109.09%+76.92%-20.69%
71A0Katrina0.042+0.005+13.51%317.28万12.82万1,052.11万145.95万2.51億3,474.92万+5.00%-10.64%-17.65%0.00%+55.56%-36.36%+16.67%
8V3MMetech Intl0.028+0.003+12.00%10.11万2,830.00474.76万157.03万1.70億5,608.09万+12.00%+40.00%0.00%-52.54%-26.32%-58.82%-12.50%
9XWAAEM USD1.000+0.100+11.11%6,400.006,400.000.000.000.000.00-7.41%+3.09%-59.68%-73.33%-73.33%-73.33%+6.38%
10QZGAccrelist Ltd0.042+0.004+10.53%11.81万4,879.001,342.45万566.55万3.20億1.35億0.00%-4.55%+5.00%+5.00%-14.29%-19.23%+10.53%
115I1KOP0.044+0.004+10.00%460.25万19.68万4,875.03万947.03万11.08億2.15億+12.82%+18.92%0.00%+25.71%+33.33%-8.33%+46.67%
12AJ2Ouhua Energy0.060+0.005+9.09%5.00万3,000.002,237.71万596.25万3.73億9,937.51万+1.69%-15.49%-34.78%-34.07%-25.00%+7.14%-35.48%
13LYYSinoCloud Grp0.013+0.001+8.33%100.00万1.30万273.77万174.65万2.11億1.34億-7.14%-7.14%-13.33%-7.14%-7.14%-40.91%+8.33%
14BTXAnchun Intl0.325+0.025+8.33%2.00万6,499.001,522.65万298.68万4,685.09万919.02万+1.56%+16.07%+20.37%+4.84%+12.07%+51.29%0.00%
15TSCDSiamCement TH SDR10to10.660+0.045+7.32%5,300.003,457.0019.67億4.70億29.80億7.13億+10.00%+30.69%+12.82%-12.00%-16.46%-30.18%-2.22%
16BKVShenshan0.095+0.006+6.74%10.96万1.04万758.37万316.71万7,982.89万3,333.75万+63.79%-19.49%-30.15%-36.67%-78.89%-62.75%-25.78%
175TPCNMC Goldmine0.325+0.020+6.56%351.48万112.91万1.32億6,897.18万4.05億2.12億+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
18S07Shangri-La HKD4.760+0.270+6.01%1,100.005,236.00169.29億47.54億35.56億9.99億+3.70%+8.18%-8.11%-14.08%-11.14%-17.64%-12.34%
19CYWTrickleStar0.036+0.002+5.88%482.25万17.29万546.15万160.96万1.52億4,471.04万0.00%-7.69%+20.00%-54.43%-88.00%-88.46%+2.86%
20569Vicplas Intl0.090+0.005+5.88%30.94万2.73万4,599.69万1,249.50万5.11億1.39億+7.14%+8.43%-2.17%-3.23%-16.67%-32.11%-4.26%
21HYDDBYD HK SDR 10to16.580+0.360+5.79%26.89万174.89万199.97億123.32億30.39億18.74億+6.82%+1.70%+3.62%+40.90%+30.30%+30.30%+40.30%
22HPADPing An Ins HK SDR2to14.240+0.230+5.74%6.71万28.24万767.76億674.04億181.08億158.97億+2.17%+5.74%+5.74%+5.74%+5.74%+5.74%+5.74%
23PCTPC Partner2.030+0.110+5.73%12.54万24.78万7.87億7.87億3.88億3.88億+30.97%+47.10%+91.51%+133.33%+138.82%+138.82%+132.00%
24HMTDMeituan HK SDR 5to15.950+0.320+5.68%1.73万10.18万352.87億311.08億59.31億52.28億-5.56%+2.59%+2.59%+2.59%+2.59%+2.59%+2.59%
25BIXEllipsiz0.205+0.011+5.67%9,400.001,842.003,407.38万1,170.65万1.66億5,710.48万+3.02%-10.87%+6.20%+56.63%+37.86%+17.88%+57.95%
261Y19R0.057+0.003+5.56%4.15万2,359.006,330.77万1,771.94万11.11億3.11億-6.56%0.00%-8.06%+11.76%+5.56%+21.28%-5.00%
27AZAIPC Corp - watch list0.153+0.008+5.52%14.65万2.23万1,304.97万605.34万8,529.19万3,956.47万+20.47%+51.49%+40.37%+44.34%+59.38%+19.53%+40.37%
28C13CH Offshore - watch list0.040+0.002+5.26%100.004.002,819.57万205.68万7.05億5,141.94万+5.26%-21.57%-13.04%-27.27%-21.57%-31.03%-16.67%
29BAZLion Asiapac0.220+0.010+4.76%1.27万2,734.001,784.30万423.71万8,110.45万1,925.95万0.00%-12.00%-8.33%-12.00%-25.42%-23.31%-8.33%
30PRHLivingstone0.023+0.001+4.55%155.60万3.40万1,410.55万374.21万6.13億1.63億+4.55%-4.17%-11.54%+9.52%-23.33%-57.41%0.00%
315MZKingsmenCreative0.360+0.015+4.35%26.46万9.27万7,270.14万2,680.86万2.02億7,446.84万+9.09%+16.13%+35.85%+30.91%+38.46%+35.76%+35.85%
325DMYing Li Intl0.024+0.001+4.35%90.00万2.16万6,136.90万1,484.06万25.57億6.18億-11.11%-4.00%-20.00%-33.33%+33.33%+20.00%-27.27%
33Z25Yanlord Land0.495+0.020+4.21%599.39万292.39万9.56億2.50億19.32億5.05億+6.45%-9.17%-19.51%-27.21%+25.32%+5.32%-25.00%
34OTXMedinex0.199+0.008+4.19%5.49万1.09万2,640.55万441.93万1.33億2,220.74万+5.29%-0.50%-8.12%+12.41%+12.82%+12.71%-10.12%
359E9WValueMax W2609140.150+0.006+4.17%6.58万9,892.000.000.000.000.00+15.38%+36.36%+61.29%+50.00%+275.00%+1,400.00%+36.36%
3642WZixin0.027+0.001+3.85%74.91万2.02万4,291.11万2,246.21万15.89億8.32億+3.85%0.00%-3.57%-10.00%+28.57%+12.50%-10.00%
375POHiap Tong0.084+0.003+3.70%2.02万1,656.002,665.86万668.00万3.17億7,952.37万-5.62%-5.62%+12.00%0.00%-8.63%-34.13%+16.67%
38HTCDTencent HK SDR 10to19.040+0.320+3.67%5.59万50.09万822.27億552.24億90.96億61.09億-1.42%+8.52%+10.51%+28.41%+27.50%+27.50%+22.99%
391AZAudience0.285+0.010+3.64%12.49万3.46万6,489.62万831.85万2.28億2,918.78万+1.79%-3.39%-5.00%+22.58%+18.75%+26.98%+5.56%
4043FAcroMeta0.029+0.001+3.57%507.17万14.59万984.81万138.77万3.40億4,785.08万0.00%-14.71%-12.12%0.00%+11.54%-14.71%+3.57%
41L19Lum Chang0.295+0.010+3.51%2.20万6,450.001.11億1,681.55万3.75億5,700.17万+3.51%-3.28%+8.39%+4.78%+12.13%+5.08%+8.39%
42F03Food Empire1.280+0.040+3.23%141.48万176.70万6.74億2.11億5.27億1.65億+4.07%+12.28%+31.96%+29.95%+29.95%-0.11%+29.29%
435EGZhongxin Fruit0.032+0.001+3.23%60.00万1.91万3,377.47万226.99万10.55億7,093.30万+14.29%0.00%-27.27%+68.42%+14.29%-25.58%+77.78%
445WFISOTeam0.069+0.002+2.99%671.68万45.94万4,879.97万2,134.99万7.07億3.09億+2.99%+2.99%-1.43%+16.95%+24.88%+84.03%+16.95%
45Y03Yeo Hiap Seng0.580+0.015+2.65%6,800.003,878.003.62億7,398.00万6.24億1.28億+2.65%+0.87%+2.65%-1.69%+7.41%-2.35%-0.85%
46T41TeleChoice Intl - watch list0.078+0.002+2.63%27.23万2.11万3,544.13万835.90万4.54億1.07億0.00%+4.00%-1.27%+9.86%+18.18%-6.02%+2.63%
47HBNDBank of CN HK SDR 1to10.795+0.020+2.58%32.23万25.42万2,340.38億2,340.38億2,943.88億2,943.88億+1.27%+3.92%+8.90%+24.12%+27.01%+27.01%+17.03%
48T12Tat Seng Pkg0.840+0.020+2.44%2.86万2.36万1.32億2,277.77万1.57億2,711.63万+2.44%+6.33%+8.39%+7.01%+7.72%+27.32%+9.09%
49BEZBeng Kuang0.210+0.005+2.44%2.52万5,166.004,183.42万2,226.32万1.99億1.06億-2.33%+2.44%-17.65%-2.33%-16.00%+176.32%-6.67%
5041BHuationg Global0.210+0.005+2.44%2.38万4,998.003,722.03万490.31万1.77億2,334.80万-4.55%-20.75%-22.22%+40.94%+74.22%+57.08%+40.94%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11D5Capital World
0.003+0.001+50.00%2,329.20万4.67万4,829.99万1,164.97万161.00億38.83億+50.00%+50.00%+200.00%0.00%+50.00%-40.00%+200.00%
141BHuationg Global
0.210+0.005+2.44%2.38万4,998.003,722.03万490.31万1.77億2,334.80万-4.55%-20.75%-22.22%+40.94%+74.22%+57.08%+40.94%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%260.22万9,179.008,455.85万4,033.94万211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+100.00%+33.33%
3NPWMSC
0.725+0.125+20.83%1.31万9,599.003.05億1.13億4.20億1.57億+9.85%+15.08%+9.02%+11.22%+2.68%+84.80%+6.62%
4WJ9AdvancedSystems
0.007+0.001+16.67%334.56万2.34万1,144.57万609.46万16.35億8.71億-12.50%-30.00%-36.36%-63.16%-61.11%-80.00%-50.00%
5S3NOKH Global
0.038+0.005+15.15%6,719.48万252.89万4,288.90万1,557.01万11.29億4.10億+26.67%+35.71%+22.58%+31.03%+192.31%+80.95%+40.74%
68YYBiolidics
0.023+0.003+15.00%407.82万9.23万3,888.75万1,882.25万16.91億8.18億+4.55%-4.17%-14.81%+4.55%+109.09%+76.92%-20.69%
71A0Katrina
0.042+0.005+13.51%317.28万12.82万1,052.11万145.95万2.51億3,474.92万+5.00%-10.64%-17.65%0.00%+55.56%-36.36%+16.67%
8V3MMetech Intl
0.028+0.003+12.00%10.11万2,830.00474.76万157.03万1.70億5,608.09万+12.00%+40.00%0.00%-52.54%-26.32%-58.82%-12.50%
9XWAAEM USD
1.000+0.100+11.11%6,400.006,400.000.000.000.000.00-7.41%+3.09%-59.68%-73.33%-73.33%-73.33%+6.38%
10QZGAccrelist Ltd
0.042+0.004+10.53%11.81万4,879.001,342.45万566.55万3.20億1.35億0.00%-4.55%+5.00%+5.00%-14.29%-19.23%+10.53%
115I1KOP
0.044+0.004+10.00%460.25万19.68万4,875.03万947.03万11.08億2.15億+12.82%+18.92%0.00%+25.71%+33.33%-8.33%+46.67%
12AJ2Ouhua Energy
0.060+0.005+9.09%5.00万3,000.002,237.71万596.25万3.73億9,937.51万+1.69%-15.49%-34.78%-34.07%-25.00%+7.14%-35.48%
13LYYSinoCloud Grp
0.013+0.001+8.33%100.00万1.30万273.77万174.65万2.11億1.34億-7.14%-7.14%-13.33%-7.14%-7.14%-40.91%+8.33%
14BTXAnchun Intl
0.325+0.025+8.33%2.00万6,499.001,522.65万298.68万4,685.09万919.02万+1.56%+16.07%+20.37%+4.84%+12.07%+51.29%0.00%
15TSCDSiamCement TH SDR10to1
0.660+0.045+7.32%5,300.003,457.0019.67億4.70億29.80億7.13億+10.00%+30.69%+12.82%-12.00%-16.46%-30.18%-2.22%
16BKVShenshan
0.095+0.006+6.74%10.96万1.04万758.37万316.71万7,982.89万3,333.75万+63.79%-19.49%-30.15%-36.67%-78.89%-62.75%-25.78%
175TPCNMC Goldmine
0.325+0.020+6.56%351.48万112.91万1.32億6,897.18万4.05億2.12億+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
18S07Shangri-La HKD
4.760+0.270+6.01%1,100.005,236.00169.29億47.54億35.56億9.99億+3.70%+8.18%-8.11%-14.08%-11.14%-17.64%-12.34%
19CYWTrickleStar
0.036+0.002+5.88%482.25万17.29万546.15万160.96万1.52億4,471.04万0.00%-7.69%+20.00%-54.43%-88.00%-88.46%+2.86%
20569Vicplas Intl
0.090+0.005+5.88%30.94万2.73万4,599.69万1,249.50万5.11億1.39億+7.14%+8.43%-2.17%-3.23%-16.67%-32.11%-4.26%
21HYDDBYD HK SDR 10to1
6.580+0.360+5.79%26.89万174.89万199.97億123.32億30.39億18.74億+6.82%+1.70%+3.62%+40.90%+30.30%+30.30%+40.30%
22HPADPing An Ins HK SDR2to1
4.240+0.230+5.74%6.71万28.24万767.76億674.04億181.08億158.97億+2.17%+5.74%+5.74%+5.74%+5.74%+5.74%+5.74%
23PCTPC Partner
2.030+0.110+5.73%12.54万24.78万7.87億7.87億3.88億3.88億+30.97%+47.10%+91.51%+133.33%+138.82%+138.82%+132.00%
24HMTDMeituan HK SDR 5to1
5.950+0.320+5.68%1.73万10.18万352.87億311.08億59.31億52.28億-5.56%+2.59%+2.59%+2.59%+2.59%+2.59%+2.59%
25BIXEllipsiz
0.205+0.011+5.67%9,400.001,842.003,407.38万1,170.65万1.66億5,710.48万+3.02%-10.87%+6.20%+56.63%+37.86%+17.88%+57.95%
261Y19R
0.057+0.003+5.56%4.15万2,359.006,330.77万1,771.94万11.11億3.11億-6.56%0.00%-8.06%+11.76%+5.56%+21.28%-5.00%
27AZAIPC Corp - watch list
0.153+0.008+5.52%14.65万2.23万1,304.97万605.34万8,529.19万3,956.47万+20.47%+51.49%+40.37%+44.34%+59.38%+19.53%+40.37%
28C13CH Offshore - watch list
0.040+0.002+5.26%100.004.002,819.57万205.68万7.05億5,141.94万+5.26%-21.57%-13.04%-27.27%-21.57%-31.03%-16.67%
29BAZLion Asiapac
0.220+0.010+4.76%1.27万2,734.001,784.30万423.71万8,110.45万1,925.95万0.00%-12.00%-8.33%-12.00%-25.42%-23.31%-8.33%
30PRHLivingstone
0.023+0.001+4.55%155.60万3.40万1,410.55万374.21万6.13億1.63億+4.55%-4.17%-11.54%+9.52%-23.33%-57.41%0.00%
315MZKingsmenCreative
0.360+0.015+4.35%26.46万9.27万7,270.14万2,680.86万2.02億7,446.84万+9.09%+16.13%+35.85%+30.91%+38.46%+35.76%+35.85%
325DMYing Li Intl
0.024+0.001+4.35%90.00万2.16万6,136.90万1,484.06万25.57億6.18億-11.11%-4.00%-20.00%-33.33%+33.33%+20.00%-27.27%
33Z25Yanlord Land
0.495+0.020+4.21%599.39万292.39万9.56億2.50億19.32億5.05億+6.45%-9.17%-19.51%-27.21%+25.32%+5.32%-25.00%
34OTXMedinex
0.199+0.008+4.19%5.49万1.09万2,640.55万441.93万1.33億2,220.74万+5.29%-0.50%-8.12%+12.41%+12.82%+12.71%-10.12%
359E9WValueMax W260914
0.150+0.006+4.17%6.58万9,892.000.000.000.000.00+15.38%+36.36%+61.29%+50.00%+275.00%+1,400.00%+36.36%
3642WZixin
0.027+0.001+3.85%74.91万2.02万4,291.11万2,246.21万15.89億8.32億+3.85%0.00%-3.57%-10.00%+28.57%+12.50%-10.00%
375POHiap Tong
0.084+0.003+3.70%2.02万1,656.002,665.86万668.00万3.17億7,952.37万-5.62%-5.62%+12.00%0.00%-8.63%-34.13%+16.67%
38HTCDTencent HK SDR 10to1
9.040+0.320+3.67%5.59万50.09万822.27億552.24億90.96億61.09億-1.42%+8.52%+10.51%+28.41%+27.50%+27.50%+22.99%
391AZAudience
0.285+0.010+3.64%12.49万3.46万6,489.62万831.85万2.28億2,918.78万+1.79%-3.39%-5.00%+22.58%+18.75%+26.98%+5.56%
4043FAcroMeta
0.029+0.001+3.57%507.17万14.59万984.81万138.77万3.40億4,785.08万0.00%-14.71%-12.12%0.00%+11.54%-14.71%+3.57%
41L19Lum Chang
0.295+0.010+3.51%2.20万6,450.001.11億1,681.55万3.75億5,700.17万+3.51%-3.28%+8.39%+4.78%+12.13%+5.08%+8.39%
42F03Food Empire
1.280+0.040+3.23%141.48万176.70万6.74億2.11億5.27億1.65億+4.07%+12.28%+31.96%+29.95%+29.95%-0.11%+29.29%
435EGZhongxin Fruit
0.032+0.001+3.23%60.00万1.91万3,377.47万226.99万10.55億7,093.30万+14.29%0.00%-27.27%+68.42%+14.29%-25.58%+77.78%
445WFISOTeam
0.069+0.002+2.99%671.68万45.94万4,879.97万2,134.99万7.07億3.09億+2.99%+2.99%-1.43%+16.95%+24.88%+84.03%+16.95%
45Y03Yeo Hiap Seng
0.580+0.015+2.65%6,800.003,878.003.62億7,398.00万6.24億1.28億+2.65%+0.87%+2.65%-1.69%+7.41%-2.35%-0.85%
46T41TeleChoice Intl - watch list
0.078+0.002+2.63%27.23万2.11万3,544.13万835.90万4.54億1.07億0.00%+4.00%-1.27%+9.86%+18.18%-6.02%+2.63%
47HBNDBank of CN HK SDR 1to1
0.795+0.020+2.58%32.23万25.42万2,340.38億2,340.38億2,943.88億2,943.88億+1.27%+3.92%+8.90%+24.12%+27.01%+27.01%+17.03%
48T12Tat Seng Pkg
0.840+0.020+2.44%2.86万2.36万1.32億2,277.77万1.57億2,711.63万+2.44%+6.33%+8.39%+7.01%+7.72%+27.32%+9.09%
49BEZBeng Kuang
0.210+0.005+2.44%2.52万5,166.004,183.42万2,226.32万1.99億1.06億-2.33%+2.44%-17.65%-2.33%-16.00%+176.32%-6.67%
5041BHuationg Global
0.210+0.005+2.44%2.38万4,998.003,722.03万490.31万1.77億2,334.80万-4.55%-20.75%-22.22%+40.94%+74.22%+57.08%+40.94%