序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股2200.00%4077.39万8.97亿37.09亿29.31亿1.69亿1.33亿-4.35%+10.00%-8.33%-8.33%-24.14%-40.54%-8.33%
22134Kitahama Capital Partners32-3-8.57%2500.41万8.24亿95.56亿74.54亿2.99亿2.33亿+52.38%+77.78%+60.00%+68.42%+60.00%+88.24%+68.42%
38918Land株式会社7-1-12.50%2167.39万1.73亿108.16亿65.73亿15.45亿9.39亿0.00%0.00%-12.50%-12.50%0.00%0.00%0.00%
43350Metaplanet365+11+3.11%1274.58万46.51亿1678.66亿1394.35亿4.60亿3.82亿-1.08%+6.73%-26.71%-8.52%+228.83%+973.53%+4.89%
54814Nextware226+42+22.83%981.67万21.07亿29.41亿16.41亿1301.52万726.31万+49.67%+72.52%+55.86%+67.41%+52.70%+29.14%+72.52%
68105堀田丸正41+1+2.50%927.20万3.93亿24.45亿7.17亿5964.03万1748.91万+2.50%+5.13%-8.89%+2.50%-4.65%-16.33%-2.38%
73266Fund Creation Group77-1-1.28%508.46万4.11亿29.02亿7.41亿3768.64万961.95万-1.28%+5.48%-8.33%-4.94%+1.32%-26.67%-3.75%
83113UNIVA Oak控股80-1-1.23%508.14万4.22亿64.54亿35.08亿8067.61万4385.13万+1.27%+6.67%+2.56%+6.67%+3.90%+1.27%+2.56%
95721S Science86-2-2.27%461.73万3.88亿121.77亿82.66亿1.42亿9611.33万-21.82%-3.37%+6.17%+309.52%+290.91%+273.91%+309.52%
107624NaITO119+2+1.71%359.11万4.44亿65.20亿13.48亿5478.95万1132.49万-0.83%0.00%-7.03%-3.25%-11.19%-18.49%-2.46%
119978文教堂集团控股53+4+8.16%334.01万1.71亿23.24亿17.07亿4384.98万3220.68万+8.16%+15.22%0.00%+29.27%+10.42%+43.24%+23.26%
121757创建Ace26-3-10.34%328.80万8879.96万77.39亿53.51亿2.98亿2.06亿+23.81%+30.00%+18.18%+30.00%0.00%-18.75%+23.81%
133823THE WHY HOW DO COMPANY103-2-1.90%244.16万2.57亿107.14亿94.40亿1.04亿9165.23万-14.17%+7.29%-20.77%+98.08%+255.17%+134.09%+255.17%
143753Flight Solutions259+32+14.10%233.55万6.15亿30.45亿25.23亿1175.65万974.26万+19.35%+28.86%-6.50%+57.93%+37.77%-16.18%+69.28%
153053Pepper Food Service223+4+1.83%158.20万3.59亿133.14亿119.37亿5970.60万5352.76万+9.85%+21.86%+3.72%+45.75%+14.36%+90.60%+31.95%
168143Lapine361+48+15.34%148.71万5.50亿9.27亿4.16亿256.71万115.22万+28.01%+87.05%+64.84%+73.56%+61.16%+23.63%+76.10%
179973KOZO 控股1800.00%127.16万2288.85万43.17亿32.39亿2.40亿1.80亿0.00%+5.88%-5.26%0.00%-5.26%0.00%-5.26%
189704Agora Hospitality集团71+1+1.43%115.54万8191.65万200.01亿89.63亿2.82亿1.26亿-14.46%-10.13%-28.28%+42.00%+54.35%+24.56%+44.90%
192673寻梦队104+7+7.22%106.59万1.10亿10.88亿4.27亿1045.80万410.42万0.00%+11.83%-0.95%+5.05%+8.33%-7.96%+7.22%
207014名村造船所1759-33-1.84%88.37万15.65亿1220.49亿757.42亿6938.56万4305.95万+1.91%-0.96%-28.84%-2.06%+9.80%-4.87%+0.69%
217527SystemSoft69-1-1.43%73.10万5004.31万58.54亿39.26亿8483.41万5690.19万+2.99%+6.15%-11.54%+25.45%+18.97%+23.21%+27.78%
228107Kimuratan5000.00%67.53万3376.53万127.89亿53.02亿2.56亿1.06亿-1.96%+8.70%-1.96%+61.29%+163.16%+177.78%+66.67%
231783fantasista4100.00%65.12万2671.56万69.72亿43.59亿1.70亿1.06亿0.00%+2.50%-8.89%+20.59%+2.50%-8.89%+17.14%
246324哈默纳科机械2672+66+2.53%64.56万17.18亿2573.55亿1439.17亿9631.54万5386.13万-1.15%+0.49%-26.59%-38.15%-1.62%-33.94%-20.12%
258894REVOLUTION7200.00%61.78万4408.36万84.01亿31.18亿1.17亿4330.44万+10.77%+9.09%-16.28%-74.29%-82.78%-71.20%-77.64%
265856Life Intelligent Enterprise控股4800.00%61.69万2976.32万52.30亿16.86亿1.09亿3513.20万-2.04%+17.07%-4.00%+50.00%+54.84%+11.63%+45.45%
278572Acom信贷390.7+7.7+2.01%54.73万2.12亿6120.76亿1221.00亿15.67亿3.13亿+10.30%+12.01%-1.91%+6.46%+10.34%-6.10%+1.80%
282315Caica Digital56-1-1.75%54.25万3092.05万76.47亿57.19亿1.37亿1.02亿0.00%+3.70%-18.84%+9.80%+30.23%+7.69%+5.66%
296233KLASS521+58+12.53%47.89万2.46亿28.09亿7.30亿539.10万140.02万+38.93%+46.76%+26.46%+30.58%+33.25%+2.96%+30.90%
302484出前馆228+1+0.44%45.85万1.05亿256.23亿92.81亿1.12亿4070.67万+2.24%+1.33%+3.17%-1.72%-7.69%-31.74%-8.43%
313825Remixpoint34200.00%44.25万1.51亿428.70亿348.58亿1.25亿1.02亿-3.93%-4.74%-28.30%-33.46%+134.25%+131.08%+6.54%
328789FinTech Global105-2-1.87%43.37万4587.40万211.39亿165.05亿2.01亿1.57亿+7.14%+8.25%-7.08%-5.41%+43.84%+15.38%-14.63%
338836RISE不动产32+1+3.23%41.69万1334.70万30.72亿9.23亿9601.33万2885.11万+3.23%+6.67%-8.57%+45.45%+33.33%+77.78%+45.45%
345216仓元制作所236-5-2.07%33.25万7925.37万113.28亿51.91亿4799.86万2199.49万+15.12%+23.56%+1.72%+10.80%-5.98%+13.46%-6.35%
357610Tay Two143+1+0.70%33.04万4722.13万98.19亿58.99亿6866.43万4125.52万0.00%+21.19%+13.49%+10.85%+52.13%+13.49%+36.19%
366366千代田化工建设329-3-0.90%32.83万1.08亿856.47亿500.09亿2.60亿1.52亿+1.54%+12.29%-2.95%+7.17%+13.84%-28.79%+1.54%
376425环球娱乐1085-3-0.28%32.72万3.60亿870.12亿795.22亿8019.50万7329.20万+11.17%+22.32%-1.90%+0.84%-15.70%-43.04%+4.73%
383672AltPlus53-2-3.64%29.84万1603.03万20.88亿17.22亿3940.20万3248.15万+1.92%+10.42%-17.19%+6.00%-41.11%-60.74%-25.35%
392694烧肉坂井控股7100.00%29.62万2081.17万170.30亿54.45亿2.40亿7668.42万+1.43%+2.90%-4.05%+1.43%+1.43%-12.35%+1.43%
409760进学会控股179-4-2.19%29.34万5285.03万35.86亿10.66亿2003.10万595.55万+1.13%+16.23%-11.39%-4.28%-20.80%-26.94%-10.95%
417271安永589+54+10.09%28.81万1.70亿76.21亿41.96亿1293.86万712.37万+30.60%+29.74%+12.40%+26.67%+14.59%-12.35%+22.45%
427571Yamano控股60+1+1.69%27.57万1654.21万21.50亿7.50亿3583.01万1250.18万+5.26%+3.45%-9.09%-4.76%0.00%-9.09%-7.69%
439213Seyfert850+48+5.99%27.50万2.38亿11.23亿4.31亿132.08万50.75万+5.72%+12.88%+1.19%-11.92%-14.57%-24.78%-11.92%
442193Cookpad18500.00%26.63万4941.25万198.74亿62.63亿1.07亿3385.30万+2.78%+1.65%+38.06%+25.85%+7.56%-2.63%+20.92%
452782Seria2994-36-1.19%26.14万7.93亿2270.65亿1242.31亿7584.00万4149.32万+2.78%+13.88%+16.32%+17.23%-5.55%+6.28%+6.28%
461491中外矿业62+1+1.64%23.77万1469.50万179.64亿99.18亿2.90亿1.60亿-4.62%+1.64%-20.51%+72.22%+121.43%+87.88%+93.75%
476803TEAC7000.00%23.19万1623.47万20.25亿16.56亿2893.17万2365.61万+1.45%+4.48%-17.65%-5.41%-14.63%-29.29%-9.09%
486731Pixela33-1-2.94%22.62万747.30万22.02亿18.37亿6671.53万5566.23万0.00%0.00%-17.50%-10.81%-51.47%-70.00%-28.26%
495955Yamashina6900.00%22.52万1531.67万99.09亿38.58亿1.44亿5590.60万+2.99%+6.15%-13.75%-4.17%-1.43%-17.86%-6.76%
506771池上通信机555+2+0.36%22.13万1.25亿40.44亿26.11亿728.57万470.37万+0.73%+3.35%-12.74%-16.04%-22.16%-30.71%-15.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16993大黑屋控股
2200.00%4077.39万8.97亿37.09亿29.31亿1.69亿1.33亿-4.35%+10.00%-8.33%-8.33%-24.14%-40.54%-8.33%
16233KLASS
521+58+12.53%47.89万2.46亿28.09亿7.30亿539.10万140.02万+38.93%+46.76%+26.46%+30.58%+33.25%+2.96%+30.90%
22134Kitahama Capital Partners
32-3-8.57%2500.41万8.24亿95.56亿74.54亿2.99亿2.33亿+52.38%+77.78%+60.00%+68.42%+60.00%+88.24%+68.42%
38918Land株式会社
7-1-12.50%2167.39万1.73亿108.16亿65.73亿15.45亿9.39亿0.00%0.00%-12.50%-12.50%0.00%0.00%0.00%
43350Metaplanet
365+11+3.11%1274.58万46.51亿1678.66亿1394.35亿4.60亿3.82亿-1.08%+6.73%-26.71%-8.52%+228.83%+973.53%+4.89%
54814Nextware
226+42+22.83%981.67万21.07亿29.41亿16.41亿1301.52万726.31万+49.67%+72.52%+55.86%+67.41%+52.70%+29.14%+72.52%
68105堀田丸正
41+1+2.50%927.20万3.93亿24.45亿7.17亿5964.03万1748.91万+2.50%+5.13%-8.89%+2.50%-4.65%-16.33%-2.38%
73266Fund Creation Group
77-1-1.28%508.46万4.11亿29.02亿7.41亿3768.64万961.95万-1.28%+5.48%-8.33%-4.94%+1.32%-26.67%-3.75%
83113UNIVA Oak控股
80-1-1.23%508.14万4.22亿64.54亿35.08亿8067.61万4385.13万+1.27%+6.67%+2.56%+6.67%+3.90%+1.27%+2.56%
95721S Science
86-2-2.27%461.73万3.88亿121.77亿82.66亿1.42亿9611.33万-21.82%-3.37%+6.17%+309.52%+290.91%+273.91%+309.52%
107624NaITO
119+2+1.71%359.11万4.44亿65.20亿13.48亿5478.95万1132.49万-0.83%0.00%-7.03%-3.25%-11.19%-18.49%-2.46%
119978文教堂集团控股
53+4+8.16%334.01万1.71亿23.24亿17.07亿4384.98万3220.68万+8.16%+15.22%0.00%+29.27%+10.42%+43.24%+23.26%
121757创建Ace
26-3-10.34%328.80万8879.96万77.39亿53.51亿2.98亿2.06亿+23.81%+30.00%+18.18%+30.00%0.00%-18.75%+23.81%
133823THE WHY HOW DO COMPANY
103-2-1.90%244.16万2.57亿107.14亿94.40亿1.04亿9165.23万-14.17%+7.29%-20.77%+98.08%+255.17%+134.09%+255.17%
143753Flight Solutions
259+32+14.10%233.55万6.15亿30.45亿25.23亿1175.65万974.26万+19.35%+28.86%-6.50%+57.93%+37.77%-16.18%+69.28%
153053Pepper Food Service
223+4+1.83%158.20万3.59亿133.14亿119.37亿5970.60万5352.76万+9.85%+21.86%+3.72%+45.75%+14.36%+90.60%+31.95%
168143Lapine
361+48+15.34%148.71万5.50亿9.27亿4.16亿256.71万115.22万+28.01%+87.05%+64.84%+73.56%+61.16%+23.63%+76.10%
179973KOZO 控股
1800.00%127.16万2288.85万43.17亿32.39亿2.40亿1.80亿0.00%+5.88%-5.26%0.00%-5.26%0.00%-5.26%
189704Agora Hospitality集团
71+1+1.43%115.54万8191.65万200.01亿89.63亿2.82亿1.26亿-14.46%-10.13%-28.28%+42.00%+54.35%+24.56%+44.90%
192673寻梦队
104+7+7.22%106.59万1.10亿10.88亿4.27亿1045.80万410.42万0.00%+11.83%-0.95%+5.05%+8.33%-7.96%+7.22%
207014名村造船所
1759-33-1.84%88.37万15.65亿1220.49亿757.42亿6938.56万4305.95万+1.91%-0.96%-28.84%-2.06%+9.80%-4.87%+0.69%
217527SystemSoft
69-1-1.43%73.10万5004.31万58.54亿39.26亿8483.41万5690.19万+2.99%+6.15%-11.54%+25.45%+18.97%+23.21%+27.78%
228107Kimuratan
5000.00%67.53万3376.53万127.89亿53.02亿2.56亿1.06亿-1.96%+8.70%-1.96%+61.29%+163.16%+177.78%+66.67%
231783fantasista
4100.00%65.12万2671.56万69.72亿43.59亿1.70亿1.06亿0.00%+2.50%-8.89%+20.59%+2.50%-8.89%+17.14%
246324哈默纳科机械
2672+66+2.53%64.56万17.18亿2573.55亿1439.17亿9631.54万5386.13万-1.15%+0.49%-26.59%-38.15%-1.62%-33.94%-20.12%
258894REVOLUTION
7200.00%61.78万4408.36万84.01亿31.18亿1.17亿4330.44万+10.77%+9.09%-16.28%-74.29%-82.78%-71.20%-77.64%
265856Life Intelligent Enterprise控股
4800.00%61.69万2976.32万52.30亿16.86亿1.09亿3513.20万-2.04%+17.07%-4.00%+50.00%+54.84%+11.63%+45.45%
278572Acom信贷
390.7+7.7+2.01%54.73万2.12亿6120.76亿1221.00亿15.67亿3.13亿+10.30%+12.01%-1.91%+6.46%+10.34%-6.10%+1.80%
282315Caica Digital
56-1-1.75%54.25万3092.05万76.47亿57.19亿1.37亿1.02亿0.00%+3.70%-18.84%+9.80%+30.23%+7.69%+5.66%
296233KLASS
521+58+12.53%47.89万2.46亿28.09亿7.30亿539.10万140.02万+38.93%+46.76%+26.46%+30.58%+33.25%+2.96%+30.90%
302484出前馆
228+1+0.44%45.85万1.05亿256.23亿92.81亿1.12亿4070.67万+2.24%+1.33%+3.17%-1.72%-7.69%-31.74%-8.43%
313825Remixpoint
34200.00%44.25万1.51亿428.70亿348.58亿1.25亿1.02亿-3.93%-4.74%-28.30%-33.46%+134.25%+131.08%+6.54%
328789FinTech Global
105-2-1.87%43.37万4587.40万211.39亿165.05亿2.01亿1.57亿+7.14%+8.25%-7.08%-5.41%+43.84%+15.38%-14.63%
338836RISE不动产
32+1+3.23%41.69万1334.70万30.72亿9.23亿9601.33万2885.11万+3.23%+6.67%-8.57%+45.45%+33.33%+77.78%+45.45%
345216仓元制作所
236-5-2.07%33.25万7925.37万113.28亿51.91亿4799.86万2199.49万+15.12%+23.56%+1.72%+10.80%-5.98%+13.46%-6.35%
357610Tay Two
143+1+0.70%33.04万4722.13万98.19亿58.99亿6866.43万4125.52万0.00%+21.19%+13.49%+10.85%+52.13%+13.49%+36.19%
366366千代田化工建设
329-3-0.90%32.83万1.08亿856.47亿500.09亿2.60亿1.52亿+1.54%+12.29%-2.95%+7.17%+13.84%-28.79%+1.54%
376425环球娱乐
1085-3-0.28%32.72万3.60亿870.12亿795.22亿8019.50万7329.20万+11.17%+22.32%-1.90%+0.84%-15.70%-43.04%+4.73%
383672AltPlus
53-2-3.64%29.84万1603.03万20.88亿17.22亿3940.20万3248.15万+1.92%+10.42%-17.19%+6.00%-41.11%-60.74%-25.35%
392694烧肉坂井控股
7100.00%29.62万2081.17万170.30亿54.45亿2.40亿7668.42万+1.43%+2.90%-4.05%+1.43%+1.43%-12.35%+1.43%
409760进学会控股
179-4-2.19%29.34万5285.03万35.86亿10.66亿2003.10万595.55万+1.13%+16.23%-11.39%-4.28%-20.80%-26.94%-10.95%
417271安永
589+54+10.09%28.81万1.70亿76.21亿41.96亿1293.86万712.37万+30.60%+29.74%+12.40%+26.67%+14.59%-12.35%+22.45%
427571Yamano控股
60+1+1.69%27.57万1654.21万21.50亿7.50亿3583.01万1250.18万+5.26%+3.45%-9.09%-4.76%0.00%-9.09%-7.69%
439213Seyfert
850+48+5.99%27.50万2.38亿11.23亿4.31亿132.08万50.75万+5.72%+12.88%+1.19%-11.92%-14.57%-24.78%-11.92%
442193Cookpad
18500.00%26.63万4941.25万198.74亿62.63亿1.07亿3385.30万+2.78%+1.65%+38.06%+25.85%+7.56%-2.63%+20.92%
452782Seria
2994-36-1.19%26.14万7.93亿2270.65亿1242.31亿7584.00万4149.32万+2.78%+13.88%+16.32%+17.23%-5.55%+6.28%+6.28%
461491中外矿业
62+1+1.64%23.77万1469.50万179.64亿99.18亿2.90亿1.60亿-4.62%+1.64%-20.51%+72.22%+121.43%+87.88%+93.75%
476803TEAC
7000.00%23.19万1623.47万20.25亿16.56亿2893.17万2365.61万+1.45%+4.48%-17.65%-5.41%-14.63%-29.29%-9.09%
486731Pixela
33-1-2.94%22.62万747.30万22.02亿18.37亿6671.53万5566.23万0.00%0.00%-17.50%-10.81%-51.47%-70.00%-28.26%
495955Yamashina
6900.00%22.52万1531.67万99.09亿38.58亿1.44亿5590.60万+2.99%+6.15%-13.75%-4.17%-1.43%-17.86%-6.76%
506771池上通信机
555+2+0.36%22.13万1.25亿40.44亿26.11亿728.57万470.37万+0.73%+3.35%-12.74%-16.04%-22.16%-30.71%-15.40%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20