序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14814Nextware225+41+22.28%1050.48万22.61亿29.28亿16.34亿1301.52万726.31万+49.01%+71.76%+55.17%+66.67%+52.03%+28.57%+71.76%
26233KLASS537+74+15.98%49.43万2.55亿28.95亿7.52亿539.10万140.02万+43.20%+51.27%+30.34%+34.59%+37.34%+6.13%+34.92%
33753Flight Solutions260+33+14.54%246.63万6.49亿30.57亿25.33亿1175.65万974.26万+19.82%+29.35%-6.14%+58.54%+38.30%-15.86%+69.93%
42700木德神粮9160+1030+12.67%2.47万2.19亿156.27亿99.45亿170.60万108.57万+30.11%+38.79%+22.13%+63.86%+66.24%+68.69%+65.64%
57271安永595+60+11.21%30.24万1.78亿76.98亿42.39亿1293.86万712.37万+31.93%+31.06%+13.55%+27.96%+15.76%-11.46%+23.70%
65724Asaka理研1218+115+10.43%18.98万2.25亿62.66亿29.02亿514.46万238.27万+35.79%+58.18%+42.46%+43.63%+39.04%+12.47%+50.37%
72673寻梦队106+9+9.28%135.91万1.40亿11.09亿4.35亿1045.80万410.42万+1.92%+13.98%+0.95%+7.07%+10.42%-6.19%+9.28%
87901Matsumoto900+76+9.22%13.96万1.31亿10.30亿6.25亿114.39万69.49万+7.27%+26.05%+3.81%+1.12%+5.02%-54.31%+5.88%
96524湖北工业1795+127+7.61%23.61万4.21亿466.70亿162.91亿2600.00万907.57万+9.85%+12.33%-16.47%-34.63%-40.66%-12.40%-39.19%
103896阿波制纸414+20+5.08%2.49万1019.10万42.11亿17.76亿1017.27万429.10万+6.15%+12.50%-1.90%-7.80%-4.39%-13.93%-11.16%
114125三和油化工业1258+55+4.57%1500.00185.51万54.32亿21.38亿431.80万169.94万+2.36%+6.79%-16.69%-20.93%-42.66%-48.99%-25.03%
129213Seyfert837+35+4.36%28.13万2.43亿11.06亿4.25亿132.08万50.75万+4.10%+11.16%-0.36%-13.26%-15.88%-25.93%-13.26%
139816Striders252+10+4.13%3000.0075.18万22.46亿13.44亿891.21万533.43万+1.61%+21.15%+0.40%+16.13%+25.37%+13.51%+27.92%
148166Taka-Q107+4+3.88%12.55万1339.89万26.18亿13.11亿2447.08万1224.89万+0.94%0.00%-9.32%-16.41%-15.75%-5.31%-18.94%
159969Shokubun243+9+3.85%1.47万354.02万42.99亿13.23亿1769.17万544.32万+5.19%+6.58%-7.60%+0.83%-5.81%-7.25%+4.74%
162656Vector控股81+3+3.85%3.78万299.74万16.24亿5.21亿2004.70万643.81万-2.41%+14.08%-6.90%+2.53%+3.85%-35.20%+6.58%
176977日本抵抗器制作所799+29+3.77%2400.00190.19万9.91亿6.17亿124.00万77.26万+13.98%+15.13%-0.75%-0.75%-0.87%-19.46%-1.96%
187222日产车体1017+36+3.67%1.94万1955.22万1377.56亿205.44亿1.35亿2020.06万+6.16%+10.91%-6.87%+3.88%-0.88%+1.09%+1.70%
192329东北新社568+20+3.65%1.44万813.13万796.37亿111.12亿1.40亿1956.38万+4.99%+7.98%-3.40%-11.80%-6.43%+27.64%-8.53%
203670协立情报通信(KIC)1657+58+3.63%500.0081.81万19.98亿5.99亿120.56万36.16万+5.47%+8.44%+2.60%+4.41%+0.12%+4.87%+3.37%
214816东映动画3575+115+3.32%17.91万6.30亿7507.50亿1985.16亿2.10亿5552.89万+11.89%+15.70%+9.66%+3.32%+13.85%+29.44%+1.13%
223536AXAS控股125+4+3.31%4.81万592.74万37.91亿10.10亿3032.53万807.66万+2.46%+7.76%+0.81%+8.70%0.00%-7.41%+9.65%
238836RISE不动产32+1+3.23%41.93万1342.38万30.72亿9.23亿9601.33万2885.11万+3.23%+6.67%-8.57%+45.45%+33.33%+77.78%+45.45%
244247Poval兴业1159+36+3.21%200.0023.03万30.54亿9.27亿263.48万79.95万+3.95%+2.66%-5.39%-2.61%-1.11%-8.74%-6.00%
256324哈默纳科机械2687+81+3.11%70.88万18.87亿2587.99亿1447.25亿9631.54万5386.13万-0.59%+1.05%-26.18%-37.80%-1.07%-33.57%-19.67%
26250AShimadaya1877+54+2.96%5.10万9539.96万285.41亿134.12亿1520.57万714.55万+9.45%+15.15%+7.87%+35.33%+28.12%-0.16%+34.94%
273299MUGEN ESTATE2173+62+2.94%3.91万8406.49万529.36亿224.34亿2436.10万1032.38万+5.64%+7.20%-6.86%+27.45%+38.41%+51.64%+17.33%
283953大村纸业813+23+2.91%1.09万870.48万28.96亿10.81亿356.17万132.95万+5.45%+6.69%-7.09%-6.55%+15.98%+5.04%-5.47%
293710Jorudan603+16+2.73%600.0035.68万31.69亿8.19亿525.50万135.75万+1.01%+0.50%+0.17%+1.86%-5.34%-4.74%+2.38%
307608Sk Japan793+21+2.72%1.46万1156.73万67.33亿24.60亿849.01万310.24万+1.28%+23.14%+1.93%-2.70%+20.15%-2.22%+6.59%
314100户田工业1078+28+2.67%4500.00485.93万65.75亿43.99亿609.92万408.06万+0.56%+15.29%-10.24%-0.55%-35.02%-47.82%-9.03%
323372关门海233+6+2.64%2.15万501.67万32.62亿17.80亿1400.09万763.94万+3.10%+13.11%+1.30%+7.37%+3.56%-16.19%+5.91%
334361川口化学工业1180+30+2.61%800.0094.41万14.40亿7.42亿122.00万62.89万+2.16%-0.08%-10.27%-8.31%-28.66%-18.40%-10.27%
344746东计电算4360+110+2.59%1400.00600.00万815.32亿180.43亿1870.00万413.83万+8.59%+10.52%+5.19%+6.21%-5.83%+11.08%+3.81%
353948Hikari Business Form995+25+2.58%8100.00792.35万57.86亿28.51亿581.53万286.57万+13.33%+20.46%+26.27%+41.13%+29.22%+11.67%+39.36%
367624NaITO120+3+2.56%361.53万4.47亿65.75亿13.59亿5478.95万1132.49万0.00%+0.84%-6.25%-2.44%-10.45%-17.81%-1.64%
377939研创521+13+2.56%2.62万1347.18万20.96亿6.98亿402.28万134.04万-1.88%-1.14%-7.13%-4.40%-2.25%+0.19%-4.75%
383350Metaplanet363+9+2.54%1431.69万52.23亿1669.46亿1386.71亿4.60亿3.82亿-1.63%+6.14%-27.11%-9.02%+227.03%+967.65%+4.31%
398940Intellex850+21+2.53%1.67万1408.20万75.92亿29.35亿893.21万345.35万+4.42%+11.26%-3.19%+4.94%+11.84%+39.12%-2.19%
403682Encourage Technologies612+15+2.51%2000.00121.02万42.38亿14.92亿692.42万243.73万+0.99%+6.62%-2.70%+5.34%+2.51%-1.61%+2.86%
418105堀田丸正41+1+2.50%930.79万3.94亿24.45亿7.17亿5964.03万1748.91万+2.50%+5.13%-8.89%+2.50%-4.65%-16.33%-2.38%
425992中央发条1615+39+2.47%4800.00767.20万412.51亿172.67亿2554.24万1069.16万+6.60%+10.24%-5.89%+16.35%+30.88%+61.18%+17.54%
431783fantasista42+1+2.44%68.29万2801.54万71.42亿44.65亿1.70亿1.06亿+2.44%+5.00%-6.67%+23.53%+5.00%-6.67%+20.00%
443417大木医疗控股804+19+2.42%5400.00432.24万113.14亿25.25亿1407.21万314.11万+7.63%+10.90%-5.63%-1.47%-9.87%-21.18%-1.47%
455820Mitsuboshi Co.762+18+2.42%2600.00196.46万28.96亿14.88亿380.00万195.33万+4.67%-4.51%-18.50%-13.41%-11.50%-55.10%-6.62%
467800Amifa645+15+2.38%1.53万983.35万20.87亿11.38亿323.50万176.40万+2.87%+1.26%+6.09%+8.77%+10.26%+0.31%+9.51%
479539京叶瓦斯1213+28+2.36%2100.00253.51万397.92亿265.17亿3280.50万2186.06万+7.35%+18.92%+12.52%+33.30%+38.37%+32.76%+37.06%
487021NITCHITSU1646+37+2.30%100.0016.46万35.06亿22.30亿213.00万135.47万+5.58%+3.52%-4.75%-3.12%+14.15%-20.17%+0.49%
497426山大1164+26+2.28%1.35万1577.68万13.82亿5.23亿118.74万44.97万+11.92%+16.40%-3.72%-6.58%-6.05%-21.30%+16.63%
507992写乐钢笔136+3+2.26%7.16万970.90万40.34亿14.03亿2965.96万1031.67万-4.90%-4.23%+29.52%+36.00%+28.30%-2.16%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14814Nextware
225+41+22.28%1050.48万22.61亿29.28亿16.34亿1301.52万726.31万+49.01%+71.76%+55.17%+66.67%+52.03%+28.57%+71.76%
1250AShimadaya
1877+54+2.96%5.10万9539.96万285.41亿134.12亿1520.57万714.55万+9.45%+15.15%+7.87%+35.33%+28.12%-0.16%+34.94%
26233KLASS
537+74+15.98%49.43万2.55亿28.95亿7.52亿539.10万140.02万+43.20%+51.27%+30.34%+34.59%+37.34%+6.13%+34.92%
33753Flight Solutions
260+33+14.54%246.63万6.49亿30.57亿25.33亿1175.65万974.26万+19.82%+29.35%-6.14%+58.54%+38.30%-15.86%+69.93%
42700木德神粮
9160+1030+12.67%2.47万2.19亿156.27亿99.45亿170.60万108.57万+30.11%+38.79%+22.13%+63.86%+66.24%+68.69%+65.64%
57271安永
595+60+11.21%30.24万1.78亿76.98亿42.39亿1293.86万712.37万+31.93%+31.06%+13.55%+27.96%+15.76%-11.46%+23.70%
65724Asaka理研
1218+115+10.43%18.98万2.25亿62.66亿29.02亿514.46万238.27万+35.79%+58.18%+42.46%+43.63%+39.04%+12.47%+50.37%
72673寻梦队
106+9+9.28%135.91万1.40亿11.09亿4.35亿1045.80万410.42万+1.92%+13.98%+0.95%+7.07%+10.42%-6.19%+9.28%
87901Matsumoto
900+76+9.22%13.96万1.31亿10.30亿6.25亿114.39万69.49万+7.27%+26.05%+3.81%+1.12%+5.02%-54.31%+5.88%
96524湖北工业
1795+127+7.61%23.61万4.21亿466.70亿162.91亿2600.00万907.57万+9.85%+12.33%-16.47%-34.63%-40.66%-12.40%-39.19%
103896阿波制纸
414+20+5.08%2.49万1019.10万42.11亿17.76亿1017.27万429.10万+6.15%+12.50%-1.90%-7.80%-4.39%-13.93%-11.16%
114125三和油化工业
1258+55+4.57%1500.00185.51万54.32亿21.38亿431.80万169.94万+2.36%+6.79%-16.69%-20.93%-42.66%-48.99%-25.03%
129213Seyfert
837+35+4.36%28.13万2.43亿11.06亿4.25亿132.08万50.75万+4.10%+11.16%-0.36%-13.26%-15.88%-25.93%-13.26%
139816Striders
252+10+4.13%3000.0075.18万22.46亿13.44亿891.21万533.43万+1.61%+21.15%+0.40%+16.13%+25.37%+13.51%+27.92%
148166Taka-Q
107+4+3.88%12.55万1339.89万26.18亿13.11亿2447.08万1224.89万+0.94%0.00%-9.32%-16.41%-15.75%-5.31%-18.94%
159969Shokubun
243+9+3.85%1.47万354.02万42.99亿13.23亿1769.17万544.32万+5.19%+6.58%-7.60%+0.83%-5.81%-7.25%+4.74%
162656Vector控股
81+3+3.85%3.78万299.74万16.24亿5.21亿2004.70万643.81万-2.41%+14.08%-6.90%+2.53%+3.85%-35.20%+6.58%
176977日本抵抗器制作所
799+29+3.77%2400.00190.19万9.91亿6.17亿124.00万77.26万+13.98%+15.13%-0.75%-0.75%-0.87%-19.46%-1.96%
187222日产车体
1017+36+3.67%1.94万1955.22万1377.56亿205.44亿1.35亿2020.06万+6.16%+10.91%-6.87%+3.88%-0.88%+1.09%+1.70%
192329东北新社
568+20+3.65%1.44万813.13万796.37亿111.12亿1.40亿1956.38万+4.99%+7.98%-3.40%-11.80%-6.43%+27.64%-8.53%
203670协立情报通信(KIC)
1657+58+3.63%500.0081.81万19.98亿5.99亿120.56万36.16万+5.47%+8.44%+2.60%+4.41%+0.12%+4.87%+3.37%
214816东映动画
3575+115+3.32%17.91万6.30亿7507.50亿1985.16亿2.10亿5552.89万+11.89%+15.70%+9.66%+3.32%+13.85%+29.44%+1.13%
223536AXAS控股
125+4+3.31%4.81万592.74万37.91亿10.10亿3032.53万807.66万+2.46%+7.76%+0.81%+8.70%0.00%-7.41%+9.65%
238836RISE不动产
32+1+3.23%41.93万1342.38万30.72亿9.23亿9601.33万2885.11万+3.23%+6.67%-8.57%+45.45%+33.33%+77.78%+45.45%
244247Poval兴业
1159+36+3.21%200.0023.03万30.54亿9.27亿263.48万79.95万+3.95%+2.66%-5.39%-2.61%-1.11%-8.74%-6.00%
256324哈默纳科机械
2687+81+3.11%70.88万18.87亿2587.99亿1447.25亿9631.54万5386.13万-0.59%+1.05%-26.18%-37.80%-1.07%-33.57%-19.67%
26250AShimadaya
1877+54+2.96%5.10万9539.96万285.41亿134.12亿1520.57万714.55万+9.45%+15.15%+7.87%+35.33%+28.12%-0.16%+34.94%
273299MUGEN ESTATE
2173+62+2.94%3.91万8406.49万529.36亿224.34亿2436.10万1032.38万+5.64%+7.20%-6.86%+27.45%+38.41%+51.64%+17.33%
283953大村纸业
813+23+2.91%1.09万870.48万28.96亿10.81亿356.17万132.95万+5.45%+6.69%-7.09%-6.55%+15.98%+5.04%-5.47%
293710Jorudan
603+16+2.73%600.0035.68万31.69亿8.19亿525.50万135.75万+1.01%+0.50%+0.17%+1.86%-5.34%-4.74%+2.38%
307608Sk Japan
793+21+2.72%1.46万1156.73万67.33亿24.60亿849.01万310.24万+1.28%+23.14%+1.93%-2.70%+20.15%-2.22%+6.59%
314100户田工业
1078+28+2.67%4500.00485.93万65.75亿43.99亿609.92万408.06万+0.56%+15.29%-10.24%-0.55%-35.02%-47.82%-9.03%
323372关门海
233+6+2.64%2.15万501.67万32.62亿17.80亿1400.09万763.94万+3.10%+13.11%+1.30%+7.37%+3.56%-16.19%+5.91%
334361川口化学工业
1180+30+2.61%800.0094.41万14.40亿7.42亿122.00万62.89万+2.16%-0.08%-10.27%-8.31%-28.66%-18.40%-10.27%
344746东计电算
4360+110+2.59%1400.00600.00万815.32亿180.43亿1870.00万413.83万+8.59%+10.52%+5.19%+6.21%-5.83%+11.08%+3.81%
353948Hikari Business Form
995+25+2.58%8100.00792.35万57.86亿28.51亿581.53万286.57万+13.33%+20.46%+26.27%+41.13%+29.22%+11.67%+39.36%
367624NaITO
120+3+2.56%361.53万4.47亿65.75亿13.59亿5478.95万1132.49万0.00%+0.84%-6.25%-2.44%-10.45%-17.81%-1.64%
377939研创
521+13+2.56%2.62万1347.18万20.96亿6.98亿402.28万134.04万-1.88%-1.14%-7.13%-4.40%-2.25%+0.19%-4.75%
383350Metaplanet
363+9+2.54%1431.69万52.23亿1669.46亿1386.71亿4.60亿3.82亿-1.63%+6.14%-27.11%-9.02%+227.03%+967.65%+4.31%
398940Intellex
850+21+2.53%1.67万1408.20万75.92亿29.35亿893.21万345.35万+4.42%+11.26%-3.19%+4.94%+11.84%+39.12%-2.19%
403682Encourage Technologies
612+15+2.51%2000.00121.02万42.38亿14.92亿692.42万243.73万+0.99%+6.62%-2.70%+5.34%+2.51%-1.61%+2.86%
418105堀田丸正
41+1+2.50%930.79万3.94亿24.45亿7.17亿5964.03万1748.91万+2.50%+5.13%-8.89%+2.50%-4.65%-16.33%-2.38%
425992中央发条
1615+39+2.47%4800.00767.20万412.51亿172.67亿2554.24万1069.16万+6.60%+10.24%-5.89%+16.35%+30.88%+61.18%+17.54%
431783fantasista
42+1+2.44%68.29万2801.54万71.42亿44.65亿1.70亿1.06亿+2.44%+5.00%-6.67%+23.53%+5.00%-6.67%+20.00%
443417大木医疗控股
804+19+2.42%5400.00432.24万113.14亿25.25亿1407.21万314.11万+7.63%+10.90%-5.63%-1.47%-9.87%-21.18%-1.47%
455820Mitsuboshi Co.
762+18+2.42%2600.00196.46万28.96亿14.88亿380.00万195.33万+4.67%-4.51%-18.50%-13.41%-11.50%-55.10%-6.62%
467800Amifa
645+15+2.38%1.53万983.35万20.87亿11.38亿323.50万176.40万+2.87%+1.26%+6.09%+8.77%+10.26%+0.31%+9.51%
479539京叶瓦斯
1213+28+2.36%2100.00253.51万397.92亿265.17亿3280.50万2186.06万+7.35%+18.92%+12.52%+33.30%+38.37%+32.76%+37.06%
487021NITCHITSU
1646+37+2.30%100.0016.46万35.06亿22.30亿213.00万135.47万+5.58%+3.52%-4.75%-3.12%+14.15%-20.17%+0.49%
497426山大
1164+26+2.28%1.35万1577.68万13.82亿5.23亿118.74万44.97万+11.92%+16.40%-3.72%-6.58%-6.05%-21.30%+16.63%
507992写乐钢笔
136+3+2.26%7.16万970.90万40.34亿14.03亿2965.96万1031.67万-4.90%-4.23%+29.52%+36.00%+28.30%-2.16%+33.33%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20