序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688602康鹏科技9.66+0.84+9.52%6755.70万6.19亿50.17亿24.63亿5.19亿2.55亿+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
2688538和辉光电-U2.11+0.01+0.48%3304.79万6950.74万291.86亿121.37亿138.32亿57.52亿+0.48%-4.52%-5.80%-6.22%-10.59%-3.21%-9.05%
3688469芯联集成-U4.61-0.01-0.22%2765.71万1.27亿325.88亿202.65亿70.69亿43.96亿-2.95%-4.36%-9.78%+1.99%-4.16%-3.56%-10.14%
4688387信科移动-U5.41+0.19+3.64%2219.89万1.18亿184.95亿74.59亿34.19亿13.79亿+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
5688223晶科能源5.88-0.02-0.34%2077.28万1.22亿588.31亿588.31亿100.05亿100.05亿-0.84%-7.55%-15.03%-11.04%-35.74%-22.91%-17.30%
6688009中国通号5.36+0.03+0.56%1872.71万9994.84万567.61亿462.09亿105.90亿86.21亿+0.56%-3.77%-5.47%-6.46%-14.65%+1.13%-14.38%
7688238和元生物5.68+0.09+1.61%1827.49万1.07亿36.87亿36.42亿6.49亿6.41亿+4.60%-5.02%+5.19%+21.11%+6.17%+1.25%+14.98%
8688158优刻得-W20.51-0.18-0.87%1670.81万3.45亿92.93亿82.50亿4.53亿4.02亿-3.25%-15.56%-27.17%+53.52%+46.71%+72.93%+46.71%
9688182灿勤科技27.16+4.53+20.02%1600.85万4.04亿108.64亿108.64亿4.00亿4.00亿+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
10688660电气风电7.05+0.29+4.29%1590.61万1.10亿94.00亿94.00亿13.33亿13.33亿+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
11688327云从科技-UW12.910.000.00%1573.47万2.03亿134.08亿97.29亿10.39亿7.54亿-5.35%-14.22%-26.48%+15.17%+7.05%+8.12%+6.69%
12688313仕佳光子15.60+0.61+4.07%1518.63万2.36亿71.57亿71.57亿4.59亿4.59亿+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
13688425铁建重工4.110.000.00%1484.83万6101.65万219.21亿60.74亿53.33亿14.78亿+0.24%-5.08%-4.64%-1.20%-3.97%+8.44%-6.59%
14688707振华新材11.99+0.89+8.02%1458.16万1.72亿61.00亿61.00亿5.09亿5.09亿+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
15688599天合光能13.53-0.14-1.02%1456.10万1.97亿294.87亿294.87亿21.79亿21.79亿-3.08%-15.60%-23.43%-25.70%-46.52%-39.22%-29.90%
16688722同益中18.19+0.50+2.83%1443.42万2.60亿40.87亿40.76亿2.25亿2.24亿+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
17688005容百科技21.12+0.95+4.71%1438.07万2.99亿150.95亿98.22亿7.15亿4.65亿+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
18688102斯瑞新材11.96+0.11+0.93%1393.09万1.66亿86.99亿86.99亿7.27亿7.27亿+0.50%+18.30%+20.81%+38.10%+31.86%+49.10%+36.22%
19688981中芯国际91.35-0.45-0.49%1384.80万12.62亿7294.89亿1816.37亿79.86亿19.88亿-1.67%+3.70%-2.06%-8.24%-4.88%+114.89%-3.46%
20688629华丰科技50.80-1.81-3.44%1335.50万6.90亿234.18亿90.59亿4.61亿1.78亿+6.90%+1.91%-7.72%+38.76%+29.89%+118.03%+51.69%
21688484南芯科技36.41+1.02+2.88%1308.32万4.78亿154.91亿106.67亿4.25亿2.93亿+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
22688041海光信息149.64-4.36-2.83%1295.87万19.40亿3478.14亿1326.64亿23.24亿8.87亿+1.85%+5.37%-1.33%+1.66%+16.81%+102.49%-0.10%
23688510航亚科技18.10-0.24-1.31%1277.88万2.36亿46.77亿46.77亿2.58亿2.58亿+9.70%+3.55%-1.74%+18.92%+5.48%+9.76%+3.90%
24688365光云科技11.67-0.46-3.79%1222.66万1.43亿49.69亿49.69亿4.26亿4.26亿+2.10%-7.82%-23.12%-7.89%+35.38%+52.95%+3.18%
25688508芯朋微58.81-0.29-0.49%1164.07万6.89亿77.22亿77.22亿1.31亿1.31亿+19.31%+18.69%+12.92%+42.29%+38.38%+89.62%+36.86%
26688609九联科技9.39-0.05-0.53%1158.45万1.09亿46.95亿46.95亿5.00亿5.00亿+1.29%-6.10%-17.78%-3.40%-30.34%-19.26%-11.42%
27688382益方生物-U21.50+1.07+5.24%1144.40万2.42亿124.34亿86.28亿5.78亿4.01亿+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
28688093世华科技25.54+4.26+20.02%1141.09万2.84亿67.08亿67.08亿2.63亿2.63亿+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
29688306均普智能9.16-0.01-0.11%1132.58万1.04亿112.51亿112.51亿12.28亿12.28亿-5.47%-19.22%-24.11%+6.26%+72.50%+111.06%+18.19%
30688779五矿新能4.65+0.02+0.43%1072.24万4966.18万89.71亿89.71亿19.29亿19.29亿0.00%-7.74%-11.60%-5.68%-17.41%-17.99%-12.59%
31688512慧智微-U9.79-0.15-1.51%1052.62万1.03亿45.11亿31.56亿4.61亿3.22亿-4.58%+1.14%-6.23%+1.24%-1.11%-7.90%-1.21%
32688373盟科药业-U5.57+0.01+0.18%1032.31万5802.53万36.52亿20.39亿6.56亿3.66亿-2.62%-8.39%-6.54%+15.56%+19.78%+2.01%+12.75%
33688008澜起科技73.100.000.00%994.55万7.28亿836.84亿836.84亿11.45亿11.45亿-2.61%-2.26%-3.99%+10.42%+3.04%+67.65%+7.66%
34688141杰华特35.83-0.36-0.99%989.27万3.57亿160.12亿94.57亿4.47亿2.64亿+9.37%+23.55%+12.96%+13.31%+50.17%+130.12%+17.05%
35688299长阳科技17.16+0.30+1.78%960.98万1.64亿49.85亿49.22亿2.90亿2.87亿+6.25%-0.23%+5.67%+19.00%+5.02%+39.06%+16.73%
36688521芯原股份99.40-5.73-5.45%954.81万9.60亿497.85亿496.00亿5.01亿4.99亿+2.77%+1.41%+1.91%+89.88%+118.46%+210.92%+89.59%
37688472阿特斯9.160.000.00%946.73万8647.06万337.84亿126.58亿36.88亿13.82亿-0.33%-6.44%-12.26%-18.72%-39.38%-21.79%-27.07%
38688126沪硅产业18.070.000.00%914.21万1.64亿496.41亿491.56亿27.47亿27.20亿-4.19%-2.43%-7.05%-3.99%-20.68%+24.97%-3.99%
39688099晶晨股份68.42-1.88-2.67%904.58万6.22亿287.32亿287.32亿4.20亿4.20亿-1.70%-7.54%-17.27%-13.23%-6.73%+50.44%-0.38%
40688525佰维存储60.15-0.23-0.38%903.52万5.43亿277.45亿190.86亿4.61亿3.17亿-4.99%-10.61%-20.86%+2.21%-10.57%+18.76%-2.94%
41688658悦康药业16.34-0.24-1.45%902.41万1.49亿73.53亿73.53亿4.50亿4.50亿+21.40%+10.18%+8.00%+12.07%-28.89%+3.73%+13.39%
42688166博瑞医药38.56-0.60-1.53%881.18万3.36亿162.90亿162.90亿4.22亿4.22亿-1.10%-7.02%-4.55%+31.25%+14.46%+37.06%+27.68%
43688418震有科技32.01+1.37+4.47%878.37万2.71亿61.97亿61.97亿1.94亿1.94亿-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
44688678福立旺18.16+0.08+0.44%877.30万1.60亿47.08亿47.08亿2.59亿2.59亿-8.38%-19.93%-37.81%+22.45%+62.72%+71.53%+22.29%
45688548广钢气体11.280.000.00%862.20万9670.69万148.83亿76.85亿13.19亿6.81亿-1.14%-1.91%+2.92%+14.63%+21.97%+16.26%+12.02%
46688148芳源股份4.20+0.07+1.69%856.03万3566.69万21.43亿21.43亿5.10亿5.10亿+2.19%-9.29%-17.65%-11.76%-12.13%-15.83%-15.15%
47688287ST观典4.29+0.24+5.93%849.33万3571.91万15.90亿15.90亿3.71亿3.71亿-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
48688347华虹公司52.08+0.08+0.15%841.84万4.35亿898.72亿203.86亿17.26亿3.91亿-0.48%+11.59%+1.38%+16.09%+11.88%+74.06%+12.07%
49688179阿拉丁16.46+0.31+1.92%803.83万1.32亿45.66亿45.66亿2.77亿2.77亿+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
50688049炬芯科技52.13-0.68-1.29%798.67万4.19亿76.18亿58.53亿1.46亿1.12亿+7.57%+14.27%+15.10%+25.31%+61.74%+141.90%+16.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688602康鹏科技
9.66+0.84+9.52%6755.70万6.19亿50.17亿24.63亿5.19亿2.55亿+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
1688009中国通号
5.36+0.03+0.56%1872.71万9994.84万567.61亿462.09亿105.90亿86.21亿+0.56%-3.77%-5.47%-6.46%-14.65%+1.13%-14.38%
2688538和辉光电-U
2.11+0.01+0.48%3304.79万6950.74万291.86亿121.37亿138.32亿57.52亿+0.48%-4.52%-5.80%-6.22%-10.59%-3.21%-9.05%
3688469芯联集成-U
4.61-0.01-0.22%2765.71万1.27亿325.88亿202.65亿70.69亿43.96亿-2.95%-4.36%-9.78%+1.99%-4.16%-3.56%-10.14%
4688387信科移动-U
5.41+0.19+3.64%2219.89万1.18亿184.95亿74.59亿34.19亿13.79亿+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
5688223晶科能源
5.88-0.02-0.34%2077.28万1.22亿588.31亿588.31亿100.05亿100.05亿-0.84%-7.55%-15.03%-11.04%-35.74%-22.91%-17.30%
6688009中国通号
5.36+0.03+0.56%1872.71万9994.84万567.61亿462.09亿105.90亿86.21亿+0.56%-3.77%-5.47%-6.46%-14.65%+1.13%-14.38%
7688238和元生物
5.68+0.09+1.61%1827.49万1.07亿36.87亿36.42亿6.49亿6.41亿+4.60%-5.02%+5.19%+21.11%+6.17%+1.25%+14.98%
8688158优刻得-W
20.51-0.18-0.87%1670.81万3.45亿92.93亿82.50亿4.53亿4.02亿-3.25%-15.56%-27.17%+53.52%+46.71%+72.93%+46.71%
9688182灿勤科技
27.16+4.53+20.02%1600.85万4.04亿108.64亿108.64亿4.00亿4.00亿+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
10688660电气风电
7.05+0.29+4.29%1590.61万1.10亿94.00亿94.00亿13.33亿13.33亿+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
11688327云从科技-UW
12.910.000.00%1573.47万2.03亿134.08亿97.29亿10.39亿7.54亿-5.35%-14.22%-26.48%+15.17%+7.05%+8.12%+6.69%
12688313仕佳光子
15.60+0.61+4.07%1518.63万2.36亿71.57亿71.57亿4.59亿4.59亿+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
13688425铁建重工
4.110.000.00%1484.83万6101.65万219.21亿60.74亿53.33亿14.78亿+0.24%-5.08%-4.64%-1.20%-3.97%+8.44%-6.59%
14688707振华新材
11.99+0.89+8.02%1458.16万1.72亿61.00亿61.00亿5.09亿5.09亿+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
15688599天合光能
13.53-0.14-1.02%1456.10万1.97亿294.87亿294.87亿21.79亿21.79亿-3.08%-15.60%-23.43%-25.70%-46.52%-39.22%-29.90%
16688722同益中
18.19+0.50+2.83%1443.42万2.60亿40.87亿40.76亿2.25亿2.24亿+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
17688005容百科技
21.12+0.95+4.71%1438.07万2.99亿150.95亿98.22亿7.15亿4.65亿+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
18688102斯瑞新材
11.96+0.11+0.93%1393.09万1.66亿86.99亿86.99亿7.27亿7.27亿+0.50%+18.30%+20.81%+38.10%+31.86%+49.10%+36.22%
19688981中芯国际
91.35-0.45-0.49%1384.80万12.62亿7294.89亿1816.37亿79.86亿19.88亿-1.67%+3.70%-2.06%-8.24%-4.88%+114.89%-3.46%
20688629华丰科技
50.80-1.81-3.44%1335.50万6.90亿234.18亿90.59亿4.61亿1.78亿+6.90%+1.91%-7.72%+38.76%+29.89%+118.03%+51.69%
21688484南芯科技
36.41+1.02+2.88%1308.32万4.78亿154.91亿106.67亿4.25亿2.93亿+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
22688041海光信息
149.64-4.36-2.83%1295.87万19.40亿3478.14亿1326.64亿23.24亿8.87亿+1.85%+5.37%-1.33%+1.66%+16.81%+102.49%-0.10%
23688510航亚科技
18.10-0.24-1.31%1277.88万2.36亿46.77亿46.77亿2.58亿2.58亿+9.70%+3.55%-1.74%+18.92%+5.48%+9.76%+3.90%
24688365光云科技
11.67-0.46-3.79%1222.66万1.43亿49.69亿49.69亿4.26亿4.26亿+2.10%-7.82%-23.12%-7.89%+35.38%+52.95%+3.18%
25688508芯朋微
58.81-0.29-0.49%1164.07万6.89亿77.22亿77.22亿1.31亿1.31亿+19.31%+18.69%+12.92%+42.29%+38.38%+89.62%+36.86%
26688609九联科技
9.39-0.05-0.53%1158.45万1.09亿46.95亿46.95亿5.00亿5.00亿+1.29%-6.10%-17.78%-3.40%-30.34%-19.26%-11.42%
27688382益方生物-U
21.50+1.07+5.24%1144.40万2.42亿124.34亿86.28亿5.78亿4.01亿+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
28688093世华科技
25.54+4.26+20.02%1141.09万2.84亿67.08亿67.08亿2.63亿2.63亿+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
29688306均普智能
9.16-0.01-0.11%1132.58万1.04亿112.51亿112.51亿12.28亿12.28亿-5.47%-19.22%-24.11%+6.26%+72.50%+111.06%+18.19%
30688779五矿新能
4.65+0.02+0.43%1072.24万4966.18万89.71亿89.71亿19.29亿19.29亿0.00%-7.74%-11.60%-5.68%-17.41%-17.99%-12.59%
31688512慧智微-U
9.79-0.15-1.51%1052.62万1.03亿45.11亿31.56亿4.61亿3.22亿-4.58%+1.14%-6.23%+1.24%-1.11%-7.90%-1.21%
32688373盟科药业-U
5.57+0.01+0.18%1032.31万5802.53万36.52亿20.39亿6.56亿3.66亿-2.62%-8.39%-6.54%+15.56%+19.78%+2.01%+12.75%
33688008澜起科技
73.100.000.00%994.55万7.28亿836.84亿836.84亿11.45亿11.45亿-2.61%-2.26%-3.99%+10.42%+3.04%+67.65%+7.66%
34688141杰华特
35.83-0.36-0.99%989.27万3.57亿160.12亿94.57亿4.47亿2.64亿+9.37%+23.55%+12.96%+13.31%+50.17%+130.12%+17.05%
35688299长阳科技
17.16+0.30+1.78%960.98万1.64亿49.85亿49.22亿2.90亿2.87亿+6.25%-0.23%+5.67%+19.00%+5.02%+39.06%+16.73%
36688521芯原股份
99.40-5.73-5.45%954.81万9.60亿497.85亿496.00亿5.01亿4.99亿+2.77%+1.41%+1.91%+89.88%+118.46%+210.92%+89.59%
37688472阿特斯
9.160.000.00%946.73万8647.06万337.84亿126.58亿36.88亿13.82亿-0.33%-6.44%-12.26%-18.72%-39.38%-21.79%-27.07%
38688126沪硅产业
18.070.000.00%914.21万1.64亿496.41亿491.56亿27.47亿27.20亿-4.19%-2.43%-7.05%-3.99%-20.68%+24.97%-3.99%
39688099晶晨股份
68.42-1.88-2.67%904.58万6.22亿287.32亿287.32亿4.20亿4.20亿-1.70%-7.54%-17.27%-13.23%-6.73%+50.44%-0.38%
40688525佰维存储
60.15-0.23-0.38%903.52万5.43亿277.45亿190.86亿4.61亿3.17亿-4.99%-10.61%-20.86%+2.21%-10.57%+18.76%-2.94%
41688658悦康药业
16.34-0.24-1.45%902.41万1.49亿73.53亿73.53亿4.50亿4.50亿+21.40%+10.18%+8.00%+12.07%-28.89%+3.73%+13.39%
42688166博瑞医药
38.56-0.60-1.53%881.18万3.36亿162.90亿162.90亿4.22亿4.22亿-1.10%-7.02%-4.55%+31.25%+14.46%+37.06%+27.68%
43688418震有科技
32.01+1.37+4.47%878.37万2.71亿61.97亿61.97亿1.94亿1.94亿-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
44688678福立旺
18.16+0.08+0.44%877.30万1.60亿47.08亿47.08亿2.59亿2.59亿-8.38%-19.93%-37.81%+22.45%+62.72%+71.53%+22.29%
45688548广钢气体
11.280.000.00%862.20万9670.69万148.83亿76.85亿13.19亿6.81亿-1.14%-1.91%+2.92%+14.63%+21.97%+16.26%+12.02%
46688148芳源股份
4.20+0.07+1.69%856.03万3566.69万21.43亿21.43亿5.10亿5.10亿+2.19%-9.29%-17.65%-11.76%-12.13%-15.83%-15.15%
47688287ST观典
4.29+0.24+5.93%849.33万3571.91万15.90亿15.90亿3.71亿3.71亿-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
48688347华虹公司
52.08+0.08+0.15%841.84万4.35亿898.72亿203.86亿17.26亿3.91亿-0.48%+11.59%+1.38%+16.09%+11.88%+74.06%+12.07%
49688179阿拉丁
16.46+0.31+1.92%803.83万1.32亿45.66亿45.66亿2.77亿2.77亿+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
50688049炬芯科技
52.13-0.68-1.29%798.67万4.19亿76.18亿58.53亿1.46亿1.12亿+7.57%+14.27%+15.10%+25.31%+61.74%+141.90%+16.18%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使