序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际90.15-0.36-0.40%0.000.007199.07亿1792.51亿79.86亿19.88亿-2.01%+7.32%-1.15%-6.68%-2.34%+111.12%-4.72%
2688041海光信息156.00+2.28+1.48%0.000.003625.97亿1383.03亿23.24亿8.87亿+3.90%+14.32%+7.00%+17.46%+24.78%+106.13%+4.15%
3688235百济神州-U245.27-5.11-2.04%0.000.003435.98亿282.20亿14.01亿1.15亿-1.58%+17.35%+9.50%+37.41%+35.97%+87.98%+52.32%
4688256寒武纪-U694.99-0.010.00%0.000.002901.28亿2901.28亿4.17亿4.17亿+8.98%+22.97%+1.45%+17.00%+65.87%+341.10%+5.62%
5688111金山办公309.91+0.41+0.13%0.000.001433.87亿1433.87亿4.63亿4.63亿+2.08%+10.28%+0.17%+12.77%+17.12%+9.39%+8.21%
6688012中微公司189.53+0.01+0.01%0.000.001179.57亿1179.57亿6.22亿6.22亿-0.16%+7.69%-0.89%+0.81%+5.32%+28.83%+0.20%
7688506百利天恒276.20+14.54+5.56%0.000.001107.56亿254.30亿4.01亿9207.04万+15.03%+24.24%+28.51%+42.44%+41.23%+113.56%+44.06%
8688271联影医疗128.89-0.01-0.01%0.000.001062.26亿764.70亿8.24亿5.93亿-1.54%+2.29%+1.08%+3.43%+7.21%+2.76%+1.97%
9688036传音控股82.99-0.01-0.01%0.000.00946.38亿946.38亿11.40亿11.40亿-4.65%+2.43%-11.04%-9.60%-8.77%-23.58%-12.64%
10688347华虹公司51.68+0.01+0.02%0.000.00891.82亿202.30亿17.26亿3.91亿-1.52%+26.79%+3.88%+13.16%+16.00%+68.89%+11.21%
11688008澜起科技72.97-0.66-0.90%0.000.00835.35亿835.35亿11.45亿11.45亿-2.18%+11.40%-1.42%+10.54%+6.29%+66.02%+7.47%
12688187时代电气46.320.000.00%0.000.00634.28亿129.38亿13.69亿2.79亿+1.07%+11.21%-8.75%+4.21%-10.30%+0.28%-3.34%
13688396华润微47.260.000.00%0.000.00627.39亿627.39亿13.28亿13.28亿+2.14%+20.25%+3.21%+2.43%-9.96%+21.00%+0.15%
14688223晶科能源5.850.000.00%0.000.00585.30亿585.30亿100.05亿100.05亿-1.18%+7.34%-15.71%-13.20%-38.10%-25.16%-17.72%
15688009中国通号5.340.000.00%0.000.00565.50亿460.36亿105.90亿86.21亿+0.38%+7.23%-4.81%-7.29%-15.51%+0.95%-14.70%
16688047龙芯中科136.79-0.32-0.23%0.000.00548.53亿382.53亿4.01亿2.80亿-3.34%+12.01%+9.62%+10.57%-1.89%+60.36%+3.41%
17688126沪硅产业18.10-0.03-0.17%0.000.00497.24亿492.37亿27.47亿27.20亿-2.27%+9.70%-5.43%-1.68%-30.44%+29.38%-3.83%
18688521芯原股份97.50-1.60-1.61%0.000.00488.33亿486.51亿5.01亿4.99亿-4.37%+12.33%+2.36%+92.69%+117.29%+201.48%+85.96%
19688608恒玄科技379.500.000.00%0.000.00455.57亿455.57亿1.20亿1.20亿+3.43%+18.78%+9.86%+15.35%+53.81%+247.69%+16.64%
20688082盛美上海99.90-2.21-2.16%0.000.00440.85亿435.67亿4.41亿4.36亿-2.35%+7.88%-1.59%-0.09%-8.28%+21.28%-0.10%
21688072拓荆科技155.25-2.02-1.28%0.000.00434.28亿434.28亿2.80亿2.80亿-2.17%+0.81%-7.29%+2.79%+0.49%+27.10%+1.03%
22688249晶合集成21.19+0.28+1.34%0.000.00425.10亿249.35亿20.06亿11.77亿-1.21%+13.44%-4.33%-6.98%+0.09%+52.01%-9.21%
23688617惠泰医疗437.75-0.75-0.17%0.000.00424.98亿424.98亿9708.20万9708.20万+1.42%+8.64%+20.02%+21.29%+20.59%+42.97%+17.57%
24688578艾力斯89.110.000.00%0.000.00401.00亿401.00亿4.50亿4.50亿+1.49%+6.63%+15.76%+37.09%+57.63%+93.51%+48.76%
25689009九号公司-WD55.800.000.00%0.000.00400.25亿306.77亿7.17亿5.50亿-3.29%+4.71%-9.56%+10.58%+21.65%+100.79%+17.47%
26688065凯赛生物54.610.000.00%0.000.00393.90亿318.58亿7.21亿5.83亿+6.56%+21.90%+10.03%+43.33%+19.55%+36.90%+40.75%
27688120华海清科164.93-1.21-0.73%0.000.00390.43亿280.34亿2.37亿1.70亿-3.40%+5.39%+0.65%+5.12%-4.83%+43.28%+1.19%
28688385复旦微电47.30-0.01-0.02%0.000.00388.54亿254.05亿8.21亿5.37亿-5.70%+4.69%+0.32%+33.28%+2.47%+56.67%+23.21%
29688213思特威-W96.66-1.87-1.90%0.000.00388.42亿312.25亿4.02亿3.23亿+3.11%+17.81%-2.65%+33.32%+40.60%+101.65%+24.37%
30688303大全能源18.10-0.11-0.60%0.000.00388.28亿100.04亿21.45亿5.53亿-2.58%+3.25%-12.18%-25.21%-42.79%-30.47%-25.02%
31688777中控技术48.30+0.02+0.04%0.000.00381.86亿378.01亿7.91亿7.83亿-0.02%+8.22%-9.96%+0.81%-0.56%+11.18%-2.76%
32688220翱捷科技-U88.880.000.00%0.000.00371.79亿320.33亿4.18亿3.60亿-2.33%+11.90%-6.45%+76.00%+104.04%+126.97%+64.32%
33688188柏楚电子179.00+1.09+0.61%0.000.00367.76亿367.76亿2.05亿2.05亿+3.19%+10.61%-3.30%-7.25%-10.55%-13.83%-7.85%
34688728格科微14.11-0.02-0.14%0.000.00366.94亿204.44亿26.01亿14.49亿-0.77%+10.93%-6.31%+5.85%-16.46%-13.46%+4.99%
35688428诺诚健华-U19.40-0.10-0.51%0.000.00341.94亿51.66亿17.63亿2.66亿+1.04%+13.12%+13.58%+62.89%+43.07%+115.80%+57.98%
36688169石头科技184.38-0.11-0.06%0.000.00340.59亿340.59亿1.85亿1.85亿-2.43%-1.96%-26.25%-22.30%-30.29%-22.56%-15.92%
37688472阿特斯9.23+0.04+0.44%0.000.00340.42亿127.55亿36.88亿13.82亿-0.75%+7.33%-10.99%-18.82%-39.20%-22.51%-26.51%
38688469芯联集成-U4.640.000.00%0.000.00328.01亿203.97亿70.69亿43.96亿-1.69%+11.27%-7.39%-1.28%-1.49%-3.33%-9.55%
39688278特宝生物79.200.000.00%0.000.00322.19亿322.19亿4.07亿4.07亿+1.50%+9.33%-2.16%+6.17%-3.87%+22.24%+7.95%
40688114华大智造75.920.000.00%0.000.00316.22亿161.66亿4.17亿2.13亿-4.50%-0.22%-7.18%+79.48%+44.33%+29.76%+62.26%
41688122西部超导47.67-0.29-0.60%0.000.00309.70亿309.70亿6.50亿6.50亿+0.68%+10.55%-0.27%+9.94%-5.00%+26.78%+11.59%
42688599天合光能13.720.000.00%0.000.00299.01亿299.01亿21.79亿21.79亿-2.63%+4.02%-22.92%-25.48%-47.85%-40.25%-28.91%
43688375国博电子49.66-0.67-1.33%0.000.00295.98亿131.83亿5.96亿2.65亿-6.60%+4.81%-8.46%+10.11%-12.62%+11.91%+0.61%
44688349三一重能23.910.000.00%0.000.00293.23亿45.02亿12.26亿1.88亿-0.38%+1.14%-18.37%-13.68%-20.46%-14.19%-22.57%
45688538和辉光电-U2.110.000.00%0.000.00291.86亿121.37亿138.32亿57.52亿-0.47%+7.11%-6.22%-7.46%-12.45%-2.76%-9.05%
46688180君实生物-U29.37-0.09-0.31%0.000.00289.50亿224.55亿9.86亿7.65亿-3.70%+9.43%+0.17%+13.49%-8.93%+6.45%+7.46%
47688475萤石网络36.36+0.47+1.31%0.000.00286.34亿148.89亿7.88亿4.10亿+1.39%+6.97%-1.89%+28.53%+5.24%+12.30%+20.44%
48688099晶晨股份68.02-0.46-0.67%0.000.00285.64亿285.64亿4.20亿4.20亿-1.06%+7.13%-14.75%-12.81%-6.00%+46.72%-0.96%
49688525佰维存储61.80+0.01+0.02%0.000.00285.06亿196.09亿4.61亿3.17亿-2.40%+8.42%-15.11%+6.13%-5.76%+26.77%-0.27%
50688052纳芯微197.93+0.02+0.01%0.000.00282.11亿282.11亿1.43亿1.43亿+4.12%+26.05%+28.28%+55.32%+55.81%+109.74%+51.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688981中芯国际
90.15-0.36-0.40%0.000.007199.07亿1792.51亿79.86亿19.88亿-2.01%+7.32%-1.15%-6.68%-2.34%+111.12%-4.72%
1688114华大智造
75.920.000.00%0.000.00316.22亿161.66亿4.17亿2.13亿-4.50%-0.22%-7.18%+79.48%+44.33%+29.76%+62.26%
2688041海光信息
156.00+2.28+1.48%0.000.003625.97亿1383.03亿23.24亿8.87亿+3.90%+14.32%+7.00%+17.46%+24.78%+106.13%+4.15%
3688235百济神州-U
245.27-5.11-2.04%0.000.003435.98亿282.20亿14.01亿1.15亿-1.58%+17.35%+9.50%+37.41%+35.97%+87.98%+52.32%
4688256寒武纪-U
694.99-0.010.00%0.000.002901.28亿2901.28亿4.17亿4.17亿+8.98%+22.97%+1.45%+17.00%+65.87%+341.10%+5.62%
5688111金山办公
309.91+0.41+0.13%0.000.001433.87亿1433.87亿4.63亿4.63亿+2.08%+10.28%+0.17%+12.77%+17.12%+9.39%+8.21%
6688012中微公司
189.53+0.01+0.01%0.000.001179.57亿1179.57亿6.22亿6.22亿-0.16%+7.69%-0.89%+0.81%+5.32%+28.83%+0.20%
7688506百利天恒
276.20+14.54+5.56%0.000.001107.56亿254.30亿4.01亿9207.04万+15.03%+24.24%+28.51%+42.44%+41.23%+113.56%+44.06%
8688271联影医疗
128.89-0.01-0.01%0.000.001062.26亿764.70亿8.24亿5.93亿-1.54%+2.29%+1.08%+3.43%+7.21%+2.76%+1.97%
9688036传音控股
82.99-0.01-0.01%0.000.00946.38亿946.38亿11.40亿11.40亿-4.65%+2.43%-11.04%-9.60%-8.77%-23.58%-12.64%
10688347华虹公司
51.68+0.01+0.02%0.000.00891.82亿202.30亿17.26亿3.91亿-1.52%+26.79%+3.88%+13.16%+16.00%+68.89%+11.21%
11688008澜起科技
72.97-0.66-0.90%0.000.00835.35亿835.35亿11.45亿11.45亿-2.18%+11.40%-1.42%+10.54%+6.29%+66.02%+7.47%
12688187时代电气
46.320.000.00%0.000.00634.28亿129.38亿13.69亿2.79亿+1.07%+11.21%-8.75%+4.21%-10.30%+0.28%-3.34%
13688396华润微
47.260.000.00%0.000.00627.39亿627.39亿13.28亿13.28亿+2.14%+20.25%+3.21%+2.43%-9.96%+21.00%+0.15%
14688223晶科能源
5.850.000.00%0.000.00585.30亿585.30亿100.05亿100.05亿-1.18%+7.34%-15.71%-13.20%-38.10%-25.16%-17.72%
15688009中国通号
5.340.000.00%0.000.00565.50亿460.36亿105.90亿86.21亿+0.38%+7.23%-4.81%-7.29%-15.51%+0.95%-14.70%
16688047龙芯中科
136.79-0.32-0.23%0.000.00548.53亿382.53亿4.01亿2.80亿-3.34%+12.01%+9.62%+10.57%-1.89%+60.36%+3.41%
17688126沪硅产业
18.10-0.03-0.17%0.000.00497.24亿492.37亿27.47亿27.20亿-2.27%+9.70%-5.43%-1.68%-30.44%+29.38%-3.83%
18688521芯原股份
97.50-1.60-1.61%0.000.00488.33亿486.51亿5.01亿4.99亿-4.37%+12.33%+2.36%+92.69%+117.29%+201.48%+85.96%
19688608恒玄科技
379.500.000.00%0.000.00455.57亿455.57亿1.20亿1.20亿+3.43%+18.78%+9.86%+15.35%+53.81%+247.69%+16.64%
20688082盛美上海
99.90-2.21-2.16%0.000.00440.85亿435.67亿4.41亿4.36亿-2.35%+7.88%-1.59%-0.09%-8.28%+21.28%-0.10%
21688072拓荆科技
155.25-2.02-1.28%0.000.00434.28亿434.28亿2.80亿2.80亿-2.17%+0.81%-7.29%+2.79%+0.49%+27.10%+1.03%
22688249晶合集成
21.19+0.28+1.34%0.000.00425.10亿249.35亿20.06亿11.77亿-1.21%+13.44%-4.33%-6.98%+0.09%+52.01%-9.21%
23688617惠泰医疗
437.75-0.75-0.17%0.000.00424.98亿424.98亿9708.20万9708.20万+1.42%+8.64%+20.02%+21.29%+20.59%+42.97%+17.57%
24688578艾力斯
89.110.000.00%0.000.00401.00亿401.00亿4.50亿4.50亿+1.49%+6.63%+15.76%+37.09%+57.63%+93.51%+48.76%
25689009九号公司-WD
55.800.000.00%0.000.00400.25亿306.77亿7.17亿5.50亿-3.29%+4.71%-9.56%+10.58%+21.65%+100.79%+17.47%
26688065凯赛生物
54.610.000.00%0.000.00393.90亿318.58亿7.21亿5.83亿+6.56%+21.90%+10.03%+43.33%+19.55%+36.90%+40.75%
27688120华海清科
164.93-1.21-0.73%0.000.00390.43亿280.34亿2.37亿1.70亿-3.40%+5.39%+0.65%+5.12%-4.83%+43.28%+1.19%
28688385复旦微电
47.30-0.01-0.02%0.000.00388.54亿254.05亿8.21亿5.37亿-5.70%+4.69%+0.32%+33.28%+2.47%+56.67%+23.21%
29688213思特威-W
96.66-1.87-1.90%0.000.00388.42亿312.25亿4.02亿3.23亿+3.11%+17.81%-2.65%+33.32%+40.60%+101.65%+24.37%
30688303大全能源
18.10-0.11-0.60%0.000.00388.28亿100.04亿21.45亿5.53亿-2.58%+3.25%-12.18%-25.21%-42.79%-30.47%-25.02%
31688777中控技术
48.30+0.02+0.04%0.000.00381.86亿378.01亿7.91亿7.83亿-0.02%+8.22%-9.96%+0.81%-0.56%+11.18%-2.76%
32688220翱捷科技-U
88.880.000.00%0.000.00371.79亿320.33亿4.18亿3.60亿-2.33%+11.90%-6.45%+76.00%+104.04%+126.97%+64.32%
33688188柏楚电子
179.00+1.09+0.61%0.000.00367.76亿367.76亿2.05亿2.05亿+3.19%+10.61%-3.30%-7.25%-10.55%-13.83%-7.85%
34688728格科微
14.11-0.02-0.14%0.000.00366.94亿204.44亿26.01亿14.49亿-0.77%+10.93%-6.31%+5.85%-16.46%-13.46%+4.99%
35688428诺诚健华-U
19.40-0.10-0.51%0.000.00341.94亿51.66亿17.63亿2.66亿+1.04%+13.12%+13.58%+62.89%+43.07%+115.80%+57.98%
36688169石头科技
184.38-0.11-0.06%0.000.00340.59亿340.59亿1.85亿1.85亿-2.43%-1.96%-26.25%-22.30%-30.29%-22.56%-15.92%
37688472阿特斯
9.23+0.04+0.44%0.000.00340.42亿127.55亿36.88亿13.82亿-0.75%+7.33%-10.99%-18.82%-39.20%-22.51%-26.51%
38688469芯联集成-U
4.640.000.00%0.000.00328.01亿203.97亿70.69亿43.96亿-1.69%+11.27%-7.39%-1.28%-1.49%-3.33%-9.55%
39688278特宝生物
79.200.000.00%0.000.00322.19亿322.19亿4.07亿4.07亿+1.50%+9.33%-2.16%+6.17%-3.87%+22.24%+7.95%
40688114华大智造
75.920.000.00%0.000.00316.22亿161.66亿4.17亿2.13亿-4.50%-0.22%-7.18%+79.48%+44.33%+29.76%+62.26%
41688122西部超导
47.67-0.29-0.60%0.000.00309.70亿309.70亿6.50亿6.50亿+0.68%+10.55%-0.27%+9.94%-5.00%+26.78%+11.59%
42688599天合光能
13.720.000.00%0.000.00299.01亿299.01亿21.79亿21.79亿-2.63%+4.02%-22.92%-25.48%-47.85%-40.25%-28.91%
43688375国博电子
49.66-0.67-1.33%0.000.00295.98亿131.83亿5.96亿2.65亿-6.60%+4.81%-8.46%+10.11%-12.62%+11.91%+0.61%
44688349三一重能
23.910.000.00%0.000.00293.23亿45.02亿12.26亿1.88亿-0.38%+1.14%-18.37%-13.68%-20.46%-14.19%-22.57%
45688538和辉光电-U
2.110.000.00%0.000.00291.86亿121.37亿138.32亿57.52亿-0.47%+7.11%-6.22%-7.46%-12.45%-2.76%-9.05%
46688180君实生物-U
29.37-0.09-0.31%0.000.00289.50亿224.55亿9.86亿7.65亿-3.70%+9.43%+0.17%+13.49%-8.93%+6.45%+7.46%
47688475萤石网络
36.36+0.47+1.31%0.000.00286.34亿148.89亿7.88亿4.10亿+1.39%+6.97%-1.89%+28.53%+5.24%+12.30%+20.44%
48688099晶晨股份
68.02-0.46-0.67%0.000.00285.64亿285.64亿4.20亿4.20亿-1.06%+7.13%-14.75%-12.81%-6.00%+46.72%-0.96%
49688525佰维存储
61.80+0.01+0.02%0.000.00285.06亿196.09亿4.61亿3.17亿-2.40%+8.42%-15.11%+6.13%-5.76%+26.77%-0.27%
50688052纳芯微
197.93+0.02+0.01%0.000.00282.11亿282.11亿1.43亿1.43亿+4.12%+26.05%+28.28%+55.32%+55.81%+109.74%+51.90%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使