序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688093世华科技25.54+4.26+20.02%1141.09万2.84亿67.08亿67.08亿2.63亿2.63亿+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
2688182灿勤科技27.16+4.53+20.02%1600.85万4.04亿108.64亿108.64亿4.00亿4.00亿+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
3688307中润光学27.20+3.06+12.68%373.24万9578.11万23.94亿15.82亿8800.00万5814.93万+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
4688602康鹏科技9.66+0.84+9.52%6755.70万6.19亿50.17亿24.63亿5.19亿2.55亿+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
5688683莱尔科技23.02+1.89+8.94%281.85万6356.80万35.72亿35.72亿1.55亿1.55亿+10.41%+4.87%+8.08%+26.28%+26.83%+37.72%+15.91%
6688288鸿泉物联37.62+3.06+8.85%643.82万2.37亿37.86亿37.86亿1.01亿1.01亿+11.57%+14.17%+5.97%+112.54%+121.29%+156.27%+133.66%
7688707振华新材11.99+0.89+8.02%1458.16万1.72亿61.00亿61.00亿5.09亿5.09亿+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
8688287ST观典4.29+0.24+5.93%849.33万3571.91万15.90亿15.90亿3.71亿3.71亿-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
9688068热景生物121.50+6.39+5.55%251.32万2.95亿112.36亿112.36亿9247.47万9247.47万+9.21%+13.26%+38.51%+80.00%+315.81%+305.27%+96.47%
10688382益方生物-U21.50+1.07+5.24%1144.40万2.42亿124.34亿86.28亿5.78亿4.01亿+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
11688212澳华内镜39.99+1.89+4.96%336.24万1.31亿53.85亿53.85亿1.35亿1.35亿-2.70%-10.28%-7.94%-3.13%-21.50%-31.21%-0.47%
12688213思特威-W95.60+4.49+4.93%444.56万4.19亿384.16亿308.83亿4.02亿3.23亿+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%
13688618三旺通信20.45+0.95+4.87%253.18万5111.08万22.57亿22.50亿1.10亿1.10亿+2.30%-9.59%-14.36%-2.53%-10.62%-33.58%-2.67%
14688127蓝特光学22.16+1.02+4.82%684.60万1.49亿89.35亿89.35亿4.03亿4.03亿+1.84%-13.77%-23.06%-11.04%-8.58%+9.16%-18.23%
15688005容百科技21.12+0.95+4.71%1438.07万2.99亿150.95亿98.22亿7.15亿4.65亿+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
16688418震有科技32.01+1.37+4.47%878.37万2.71亿61.97亿61.97亿1.94亿1.94亿-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
17688660电气风电7.05+0.29+4.29%1590.61万1.10亿94.00亿94.00亿13.33亿13.33亿+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
18688621阳光诺和45.24+1.83+4.22%401.76万1.81亿50.67亿50.67亿1.12亿1.12亿+5.95%-2.31%-1.35%+22.11%+4.14%-28.09%+20.00%
19688313仕佳光子15.60+0.61+4.07%1518.63万2.36亿71.57亿71.57亿4.59亿4.59亿+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
20688225亚信安全23.06+0.90+4.06%502.65万1.15亿92.24亿48.22亿4.00亿2.09亿+11.35%+0.26%-16.78%+34.23%+40.18%+59.92%+26.63%
21688501青达环保21.95+0.85+4.03%475.35万1.04亿27.01亿27.01亿1.23亿1.23亿+6.55%+10.91%+9.59%+61.87%+48.51%+43.18%+56.45%
22688552航天南湖20.76+0.76+3.80%225.06万4621.71万70.01亿17.44亿3.37亿8399.34万+2.77%+3.70%-3.13%+26.66%+8.92%+14.33%+24.31%
23688387信科移动-U5.41+0.19+3.64%2219.89万1.18亿184.95亿74.59亿34.19亿13.79亿+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
24688253英诺特32.01+1.12+3.63%253.88万7998.04万43.68亿22.03亿1.36亿6881.07万+0.38%-11.55%-16.53%-4.42%-22.10%-8.73%-11.72%
25688500慧辰股份27.73+0.82+3.05%142.51万3924.57万20.60亿20.60亿7427.45万7427.45万+4.41%+0.54%-8.66%-7.51%-21.84%-4.45%-19.15%
26688513苑东生物37.00+1.08+3.01%394.53万1.45亿65.32亿65.32亿1.77亿1.77亿+4.40%+2.04%+19.39%+23.91%-1.96%-4.61%+22.80%
27688665四方光电32.59+0.94+2.97%179.16万5854.53万32.62亿32.62亿1.00亿1.00亿-0.55%-13.00%-18.67%-13.16%-0.88%-17.60%0.00%
28688484南芯科技36.41+1.02+2.88%1308.32万4.78亿154.91亿106.67亿4.25亿2.93亿+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
29688722同益中18.19+0.50+2.83%1443.42万2.60亿40.87亿40.76亿2.25亿2.24亿+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
30688259创耀科技39.36+1.04+2.71%399.71万1.55亿43.97亿43.97亿1.12亿1.12亿-2.09%-10.01%-25.01%+14.49%-2.31%+5.32%+12.59%
31688428诺诚健华-U18.33+0.47+2.63%511.14万9338.06万323.08亿48.81亿17.63亿2.66亿-0.16%-0.81%+1.78%+52.50%+33.50%+104.80%+49.27%
32688767博拓生物38.05+0.94+2.53%60.07万2276.56万40.59亿40.59亿1.07亿1.07亿-1.04%-0.86%-2.19%+15.37%+33.41%+60.10%+16.96%
33688208道通科技34.96+0.86+2.52%728.22万2.52亿157.98亿157.98亿4.52亿4.52亿+1.42%-4.25%-21.79%-6.80%+8.84%+63.52%-10.73%
34688080映翰通40.70+0.98+2.47%207.52万8352.73万30.06亿30.06亿7385.18万7385.18万+0.87%-10.63%-19.71%+24.54%+22.41%+25.58%+23.63%
35688322奥比中光-UW52.72+1.26+2.45%734.37万3.85亿210.88亿135.52亿4.00亿2.57亿+1.54%-2.32%-14.97%+7.92%+63.42%+89.30%+13.38%
36688319欧林生物16.39+0.39+2.44%542.23万8811.87万66.53亿66.45亿4.06亿4.05亿+12.03%+5.67%+14.94%+52.47%+51.20%+96.95%+54.62%
37688789宏华数科62.90+1.44+2.34%181.94万1.14亿112.87亿112.87亿1.79亿1.79亿-2.78%-12.22%-19.36%+1.29%-15.10%-17.28%-5.24%
38688282*ST导航47.00+1.05+2.29%112.35万5313.01万41.36亿17.16亿8800.00万3652.00万+6.72%+6.87%+12.71%+45.06%+79.12%+75.77%+52.10%
39688047龙芯中科139.10+3.00+2.20%314.67万4.37亿557.79亿388.99亿4.01亿2.80亿-3.01%+7.21%+8.25%+11.51%-2.01%+63.42%+5.16%
40688368晶丰明源113.20+2.40+2.17%188.20万2.13亿99.42亿99.42亿8782.65万8782.65万+6.63%+20.61%+9.27%+38.00%+44.22%+100.08%+27.19%
41688668鼎通科技41.26+0.86+2.13%642.32万2.70亿57.24亿57.24亿1.39亿1.39亿+7.14%-6.76%-13.92%-15.05%-7.47%+20.14%-11.95%
42688269凯立新材29.21+0.59+2.06%310.91万9008.80万38.18亿38.18亿1.31亿1.31亿+6.30%+7.00%+6.30%+21.91%+8.35%+7.75%+17.88%
43688192迪哲医药-U49.00+0.98+2.04%203.87万9930.83万204.65亿91.49亿4.18亿1.87亿-2.62%-5.82%0.00%+19.48%+11.46%+14.27%+18.16%
44688350富淼科技14.37+0.28+1.99%216.89万3104.45万17.55亿17.55亿1.22亿1.22亿+11.31%+7.24%+2.79%+16.26%+21.47%+12.98%+13.87%
45688819天能股份25.36+0.49+1.97%157.87万3973.44万246.52亿246.52亿9.72亿9.72亿+1.48%-7.41%-15.83%-2.46%-20.75%-9.91%-6.83%
46688178万德斯18.88+0.36+1.94%164.43万3092.81万16.07亿16.05亿8513.47万8499.78万+0.64%-10.01%+15.62%+53.87%+76.94%+60.27%+51.16%
47688179阿拉丁16.46+0.31+1.92%803.83万1.32亿45.66亿45.66亿2.77亿2.77亿+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
48688367工大高科15.55+0.29+1.90%91.82万1410.82万13.63亿13.63亿8762.46万8762.46万+3.39%-2.87%-8.90%+3.46%+4.36%+18.07%+1.24%
49688117圣诺生物26.87+0.50+1.90%763.87万2.08亿30.21亿30.21亿1.12亿1.12亿-4.04%-9.47%+11.91%+13.09%-9.22%-11.41%+4.67%
50688055龙腾光电3.25+0.06+1.88%495.58万1595.14万108.33亿108.33亿33.33亿33.33亿+0.93%-6.34%-13.10%-13.56%-14.25%-4.41%-21.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688093世华科技
25.54+4.26+20.02%1141.09万2.84亿67.08亿67.08亿2.63亿2.63亿+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
1688819天能股份
25.36+0.49+1.97%157.87万3973.44万246.52亿246.52亿9.72亿9.72亿+1.48%-7.41%-15.83%-2.46%-20.75%-9.91%-6.83%
2688182灿勤科技
27.16+4.53+20.02%1600.85万4.04亿108.64亿108.64亿4.00亿4.00亿+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
3688307中润光学
27.20+3.06+12.68%373.24万9578.11万23.94亿15.82亿8800.00万5814.93万+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
4688602康鹏科技
9.66+0.84+9.52%6755.70万6.19亿50.17亿24.63亿5.19亿2.55亿+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
5688683莱尔科技
23.02+1.89+8.94%281.85万6356.80万35.72亿35.72亿1.55亿1.55亿+10.41%+4.87%+8.08%+26.28%+26.83%+37.72%+15.91%
6688288鸿泉物联
37.62+3.06+8.85%643.82万2.37亿37.86亿37.86亿1.01亿1.01亿+11.57%+14.17%+5.97%+112.54%+121.29%+156.27%+133.66%
7688707振华新材
11.99+0.89+8.02%1458.16万1.72亿61.00亿61.00亿5.09亿5.09亿+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
8688287ST观典
4.29+0.24+5.93%849.33万3571.91万15.90亿15.90亿3.71亿3.71亿-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
9688068热景生物
121.50+6.39+5.55%251.32万2.95亿112.36亿112.36亿9247.47万9247.47万+9.21%+13.26%+38.51%+80.00%+315.81%+305.27%+96.47%
10688382益方生物-U
21.50+1.07+5.24%1144.40万2.42亿124.34亿86.28亿5.78亿4.01亿+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
11688212澳华内镜
39.99+1.89+4.96%336.24万1.31亿53.85亿53.85亿1.35亿1.35亿-2.70%-10.28%-7.94%-3.13%-21.50%-31.21%-0.47%
12688213思特威-W
95.60+4.49+4.93%444.56万4.19亿384.16亿308.83亿4.02亿3.23亿+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%
13688618三旺通信
20.45+0.95+4.87%253.18万5111.08万22.57亿22.50亿1.10亿1.10亿+2.30%-9.59%-14.36%-2.53%-10.62%-33.58%-2.67%
14688127蓝特光学
22.16+1.02+4.82%684.60万1.49亿89.35亿89.35亿4.03亿4.03亿+1.84%-13.77%-23.06%-11.04%-8.58%+9.16%-18.23%
15688005容百科技
21.12+0.95+4.71%1438.07万2.99亿150.95亿98.22亿7.15亿4.65亿+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
16688418震有科技
32.01+1.37+4.47%878.37万2.71亿61.97亿61.97亿1.94亿1.94亿-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
17688660电气风电
7.05+0.29+4.29%1590.61万1.10亿94.00亿94.00亿13.33亿13.33亿+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
18688621阳光诺和
45.24+1.83+4.22%401.76万1.81亿50.67亿50.67亿1.12亿1.12亿+5.95%-2.31%-1.35%+22.11%+4.14%-28.09%+20.00%
19688313仕佳光子
15.60+0.61+4.07%1518.63万2.36亿71.57亿71.57亿4.59亿4.59亿+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
20688225亚信安全
23.06+0.90+4.06%502.65万1.15亿92.24亿48.22亿4.00亿2.09亿+11.35%+0.26%-16.78%+34.23%+40.18%+59.92%+26.63%
21688501青达环保
21.95+0.85+4.03%475.35万1.04亿27.01亿27.01亿1.23亿1.23亿+6.55%+10.91%+9.59%+61.87%+48.51%+43.18%+56.45%
22688552航天南湖
20.76+0.76+3.80%225.06万4621.71万70.01亿17.44亿3.37亿8399.34万+2.77%+3.70%-3.13%+26.66%+8.92%+14.33%+24.31%
23688387信科移动-U
5.41+0.19+3.64%2219.89万1.18亿184.95亿74.59亿34.19亿13.79亿+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
24688253英诺特
32.01+1.12+3.63%253.88万7998.04万43.68亿22.03亿1.36亿6881.07万+0.38%-11.55%-16.53%-4.42%-22.10%-8.73%-11.72%
25688500慧辰股份
27.73+0.82+3.05%142.51万3924.57万20.60亿20.60亿7427.45万7427.45万+4.41%+0.54%-8.66%-7.51%-21.84%-4.45%-19.15%
26688513苑东生物
37.00+1.08+3.01%394.53万1.45亿65.32亿65.32亿1.77亿1.77亿+4.40%+2.04%+19.39%+23.91%-1.96%-4.61%+22.80%
27688665四方光电
32.59+0.94+2.97%179.16万5854.53万32.62亿32.62亿1.00亿1.00亿-0.55%-13.00%-18.67%-13.16%-0.88%-17.60%0.00%
28688484南芯科技
36.41+1.02+2.88%1308.32万4.78亿154.91亿106.67亿4.25亿2.93亿+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
29688722同益中
18.19+0.50+2.83%1443.42万2.60亿40.87亿40.76亿2.25亿2.24亿+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
30688259创耀科技
39.36+1.04+2.71%399.71万1.55亿43.97亿43.97亿1.12亿1.12亿-2.09%-10.01%-25.01%+14.49%-2.31%+5.32%+12.59%
31688428诺诚健华-U
18.33+0.47+2.63%511.14万9338.06万323.08亿48.81亿17.63亿2.66亿-0.16%-0.81%+1.78%+52.50%+33.50%+104.80%+49.27%
32688767博拓生物
38.05+0.94+2.53%60.07万2276.56万40.59亿40.59亿1.07亿1.07亿-1.04%-0.86%-2.19%+15.37%+33.41%+60.10%+16.96%
33688208道通科技
34.96+0.86+2.52%728.22万2.52亿157.98亿157.98亿4.52亿4.52亿+1.42%-4.25%-21.79%-6.80%+8.84%+63.52%-10.73%
34688080映翰通
40.70+0.98+2.47%207.52万8352.73万30.06亿30.06亿7385.18万7385.18万+0.87%-10.63%-19.71%+24.54%+22.41%+25.58%+23.63%
35688322奥比中光-UW
52.72+1.26+2.45%734.37万3.85亿210.88亿135.52亿4.00亿2.57亿+1.54%-2.32%-14.97%+7.92%+63.42%+89.30%+13.38%
36688319欧林生物
16.39+0.39+2.44%542.23万8811.87万66.53亿66.45亿4.06亿4.05亿+12.03%+5.67%+14.94%+52.47%+51.20%+96.95%+54.62%
37688789宏华数科
62.90+1.44+2.34%181.94万1.14亿112.87亿112.87亿1.79亿1.79亿-2.78%-12.22%-19.36%+1.29%-15.10%-17.28%-5.24%
38688282*ST导航
47.00+1.05+2.29%112.35万5313.01万41.36亿17.16亿8800.00万3652.00万+6.72%+6.87%+12.71%+45.06%+79.12%+75.77%+52.10%
39688047龙芯中科
139.10+3.00+2.20%314.67万4.37亿557.79亿388.99亿4.01亿2.80亿-3.01%+7.21%+8.25%+11.51%-2.01%+63.42%+5.16%
40688368晶丰明源
113.20+2.40+2.17%188.20万2.13亿99.42亿99.42亿8782.65万8782.65万+6.63%+20.61%+9.27%+38.00%+44.22%+100.08%+27.19%
41688668鼎通科技
41.26+0.86+2.13%642.32万2.70亿57.24亿57.24亿1.39亿1.39亿+7.14%-6.76%-13.92%-15.05%-7.47%+20.14%-11.95%
42688269凯立新材
29.21+0.59+2.06%310.91万9008.80万38.18亿38.18亿1.31亿1.31亿+6.30%+7.00%+6.30%+21.91%+8.35%+7.75%+17.88%
43688192迪哲医药-U
49.00+0.98+2.04%203.87万9930.83万204.65亿91.49亿4.18亿1.87亿-2.62%-5.82%0.00%+19.48%+11.46%+14.27%+18.16%
44688350富淼科技
14.37+0.28+1.99%216.89万3104.45万17.55亿17.55亿1.22亿1.22亿+11.31%+7.24%+2.79%+16.26%+21.47%+12.98%+13.87%
45688819天能股份
25.36+0.49+1.97%157.87万3973.44万246.52亿246.52亿9.72亿9.72亿+1.48%-7.41%-15.83%-2.46%-20.75%-9.91%-6.83%
46688178万德斯
18.88+0.36+1.94%164.43万3092.81万16.07亿16.05亿8513.47万8499.78万+0.64%-10.01%+15.62%+53.87%+76.94%+60.27%+51.16%
47688179阿拉丁
16.46+0.31+1.92%803.83万1.32亿45.66亿45.66亿2.77亿2.77亿+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
48688367工大高科
15.55+0.29+1.90%91.82万1410.82万13.63亿13.63亿8762.46万8762.46万+3.39%-2.87%-8.90%+3.46%+4.36%+18.07%+1.24%
49688117圣诺生物
26.87+0.50+1.90%763.87万2.08亿30.21亿30.21亿1.12亿1.12亿-4.04%-9.47%+11.91%+13.09%-9.22%-11.41%+4.67%
50688055龙腾光电
3.25+0.06+1.88%495.58万1595.14万108.33亿108.33亿33.33亿33.33亿+0.93%-6.34%-13.10%-13.56%-14.25%-4.41%-21.31%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使