序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688256寒武纪-U695.00+25.46+3.80%833.90万58.75亿2901.32亿2901.32亿4.17亿4.17亿+8.99%+22.97%+1.45%+17.00%+65.87%+341.10%+5.62%
2688981中芯国际90.51-0.84-0.92%2322.15万21.01亿7227.81亿1799.66亿79.86亿19.88亿-1.62%+7.75%-0.76%-6.30%-1.95%+111.97%-4.34%
3688041海光信息153.72+4.08+2.73%1315.90万20.17亿3572.97亿1362.82亿23.24亿8.87亿+2.38%+12.65%+5.43%+15.74%+22.96%+103.12%+2.62%
4688536思瑞浦173.00-11.00-5.98%678.47万11.94亿229.40亿229.40亿1.33亿1.33亿+10.90%+39.52%+48.68%+95.22%+47.17%+79.89%+87.03%
5688322奥比中光-UW58.61+5.89+11.17%1587.87万8.92亿234.44亿150.67亿4.00亿2.57亿+9.20%+35.73%+0.53%+21.35%+84.08%+116.83%+26.04%
6688052纳芯微197.91-4.67-2.31%436.40万8.66亿282.08亿282.08亿1.43亿1.43亿+4.11%+26.03%+28.26%+55.31%+55.80%+109.72%+51.89%
7688521芯原股份99.10-0.30-0.30%880.05万8.64亿496.35亿494.50亿5.01亿4.99亿-2.81%+14.17%+4.04%+95.85%+120.86%+206.43%+89.01%
8688111金山办公309.50+2.47+0.80%259.60万8.01亿1431.98亿1431.98亿4.63亿4.63亿+1.94%+10.13%+0.04%+12.62%+16.96%+9.25%+8.07%
9688008澜起科技73.63+0.53+0.73%1054.90万7.74亿842.91亿842.91亿11.45亿11.45亿-1.30%+12.41%-0.53%+11.54%+7.25%+67.52%+8.44%
10688213思特威-W98.53+2.93+3.06%787.11万7.73亿395.93亿318.30亿4.02亿3.23亿+5.11%+20.09%-0.77%+35.90%+43.32%+105.55%+26.78%
11688017绿的谐波142.98+9.55+7.16%545.24万7.54亿261.96亿241.30亿1.83亿1.69亿+5.24%+22.00%-7.86%+0.11%+57.43%+25.84%+32.32%
12688012中微公司189.52-0.48-0.25%379.44万7.21亿1179.50亿1179.50亿6.22亿6.22亿-0.16%+7.68%-0.90%+0.81%+5.32%+28.82%+0.19%
13688629华丰科技53.39+2.59+5.10%1355.69万7.18亿246.12亿95.21亿4.61亿1.78亿+2.14%+28.77%+0.21%+38.50%+39.18%+125.75%+59.42%
14688525佰维存储61.79+1.64+2.73%1080.60万6.58亿285.02亿196.06亿4.61亿3.17亿-2.42%+8.40%-15.12%+6.11%-5.78%+26.75%-0.29%
15688608恒玄科技379.50-5.80-1.51%153.91万5.80亿455.57亿455.57亿1.20亿1.20亿+3.43%+18.78%+9.86%+15.35%+53.81%+247.69%+16.64%
16688072拓荆科技157.27+4.47+2.93%373.90万5.79亿439.93亿439.93亿2.80亿2.80亿-0.90%+2.12%-6.09%+4.12%+1.80%+28.75%+2.34%
17688018乐鑫科技192.13-0.90-0.47%288.18万5.51亿215.57亿215.57亿1.12亿1.12亿-0.47%+12.85%-10.64%-12.87%+45.28%+180.10%-11.87%
18688158优刻得-W21.43+0.92+4.49%2585.91万5.46亿97.10亿86.21亿4.53亿4.02亿-0.14%+10.29%-21.99%+60.40%+52.96%+77.69%+53.29%
19688343云天励飞-U53.92+3.15+6.20%1021.18万5.39亿191.49亿140.27亿3.55亿2.60亿-1.23%+17.04%-11.42%+17.70%+71.99%+74.72%+8.71%
20688615合合信息244.80+12.10+5.20%212.35万5.17亿244.80亿48.96亿1.00亿2000.00万+19.55%+32.32%+9.78%+22.63%+29.61%+343.64%+20.92%
21688630芯碁微装74.97+4.88+6.96%675.29万5.03亿98.77亿98.77亿1.32亿1.32亿+6.28%+28.77%+17.42%+30.61%+15.25%+23.00%+29.89%
22688510航亚科技19.73+1.63+9.01%2590.76万5.01亿50.98亿50.98亿2.58亿2.58亿+19.36%+32.24%+8.17%+30.40%+11.41%+16.95%+13.26%
23688508芯朋微59.02+0.21+0.36%852.17万4.97亿77.50亿77.50亿1.31亿1.31亿+19.52%+40.86%+17.99%+43.15%+39.36%+86.75%+37.35%
24688005容百科技22.65+1.53+7.24%2075.15万4.59亿161.89亿105.34亿7.15亿4.65亿+12.52%+25.28%-3.45%+6.34%+19.49%-8.67%+6.24%
25688220翱捷科技-U88.88+1.23+1.40%513.26万4.51亿371.79亿320.33亿4.18亿3.60亿-2.33%+11.90%-6.45%+76.00%+104.04%+126.97%+64.32%
26688347华虹公司51.67-0.41-0.79%865.04万4.45亿891.65亿202.26亿17.26亿3.91亿-1.54%+26.77%+3.86%+13.14%+15.98%+68.86%+11.19%
27688385复旦微电47.31-0.38-0.80%938.28万4.41亿388.62亿254.10亿8.21亿5.37亿-5.68%+4.71%+0.34%+33.31%+2.49%+56.71%+23.24%
28688099晶晨股份68.48+0.06+0.09%635.26万4.33亿287.57亿287.57亿4.20亿4.20亿-0.39%+7.86%-14.17%-12.22%-5.36%+47.71%-0.29%
29688235百济神州-U250.38+12.78+5.38%173.33万4.26亿3507.56亿288.08亿14.01亿1.15亿+0.47%+19.80%+11.78%+40.27%+38.81%+91.89%+55.50%
30688182灿勤科技26.53-0.63-2.32%1620.05万4.25亿106.12亿106.12亿4.00亿4.00亿+7.50%+27.43%-14.34%+53.62%+43.41%+75.22%+48.38%
31688234天岳先进61.50+1.62+2.71%678.47万4.16亿264.27亿184.75亿4.30亿3.00亿+3.92%+19.28%-5.11%+11.84%-5.09%+28.45%+20.12%
32688799华纳药厂43.40+2.86+7.05%961.22万4.09亿40.71亿40.71亿9380.00万9380.00万+16.10%+27.05%+7.83%+3.33%+0.86%-13.06%+3.63%
33688049炬芯科技52.00-0.13-0.25%788.89万4.08亿75.99亿58.38亿1.46亿1.12亿+7.44%+42.47%+18.75%+31.55%+64.66%+135.74%+15.89%
34688192迪哲医药-U58.80+9.80+20.00%742.65万4.07亿270.13亿109.79亿4.59亿1.87亿+16.85%+30.84%+25.78%+42.68%+33.27%+34.25%+41.79%
35688169石头科技184.49+2.59+1.42%221.34万4.05亿340.80亿340.80亿1.85亿1.85亿-2.38%-1.90%-26.20%-22.25%-30.25%-22.51%-15.87%
36688258卓易信息45.50+3.30+7.82%861.44万3.85亿55.12亿55.12亿1.21亿1.21亿+20.95%+42.41%+6.61%+38.51%+45.14%+71.02%+31.50%
37688522纳睿雷达72.97+5.72+8.51%528.61万3.73亿158.00亿63.15亿2.17亿8654.37万+3.95%+16.38%+15.84%+35.13%+21.50%+96.99%+29.52%
38688166博瑞医药41.14+2.58+6.69%912.22万3.67亿173.80亿173.80亿4.22亿4.22亿+6.14%+14.98%+2.80%+36.68%+23.54%+43.13%+36.23%
39688582芯动联科65.07+2.17+3.45%570.75万3.67亿260.67亿160.64亿4.01亿2.47亿+0.37%+24.01%+11.80%+26.99%+40.69%+93.13%+29.34%
40688068热景生物129.75+8.25+6.79%288.96万3.65亿119.99亿119.99亿9247.47万9247.47万+13.22%+35.16%+42.07%+93.60%+336.87%+320.58%+109.82%
41688602康鹏科技9.17-0.49-5.07%3898.66万3.61亿47.63亿23.38亿5.19亿2.55亿+33.48%+61.16%+34.26%+39.36%+22.43%+0.28%+32.71%
42688050爱博医疗107.48+6.62+6.56%338.34万3.58亿203.72亿203.72亿1.90亿1.90亿+3.99%+5.70%+12.83%+11.87%+13.50%+47.66%+18.07%
43688578艾力斯89.11+3.91+4.59%404.57万3.57亿401.00亿401.00亿4.50亿4.50亿+1.49%+6.63%+15.76%+37.09%+57.63%+93.51%+48.76%
44688141杰华特35.830.000.00%973.33万3.48亿160.12亿94.57亿4.47亿2.64亿+6.07%+40.23%+18.41%+22.12%+53.84%+123.80%+17.05%
45688278特宝生物79.20+3.46+4.57%440.66万3.48亿322.19亿322.19亿4.07亿4.07亿+1.50%+9.33%-2.16%+6.17%-3.87%+22.24%+7.95%
46688036传音控股83.00-0.68-0.81%416.83万3.46亿946.49亿946.49亿11.40亿11.40亿-4.64%+2.44%-11.03%-9.59%-8.76%-23.57%-12.63%
47688266泽璟制药-U105.50+5.50+5.50%331.13万3.42亿279.27亿279.27亿2.65亿2.65亿-0.26%+7.64%+14.04%+71.80%+59.01%+99.92%+69.31%
48688047龙芯中科137.11-1.99-1.43%245.19万3.38亿549.81亿383.42亿4.01亿2.80亿-3.12%+12.27%+9.87%+10.83%-1.66%+60.74%+3.65%
49688019安集科技173.77+0.86+0.50%194.00万3.35亿224.53亿224.53亿1.29亿1.29亿+1.33%+14.32%+12.98%+20.71%+25.02%+61.77%+24.69%
50688327云从科技-UW13.47+0.56+4.34%2522.53万3.35亿139.89亿101.51亿10.39亿7.54亿-2.04%+11.88%-19.68%+18.37%+13.10%+10.68%+11.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688256寒武纪-U
695.00+25.46+3.80%833.90万58.75亿2901.32亿2901.32亿4.17亿4.17亿+8.99%+22.97%+1.45%+17.00%+65.87%+341.10%+5.62%
1688169石头科技
184.49+2.59+1.42%221.34万4.05亿340.80亿340.80亿1.85亿1.85亿-2.38%-1.90%-26.20%-22.25%-30.25%-22.51%-15.87%
2688981中芯国际
90.51-0.84-0.92%2322.15万21.01亿7227.81亿1799.66亿79.86亿19.88亿-1.62%+7.75%-0.76%-6.30%-1.95%+111.97%-4.34%
3688041海光信息
153.72+4.08+2.73%1315.90万20.17亿3572.97亿1362.82亿23.24亿8.87亿+2.38%+12.65%+5.43%+15.74%+22.96%+103.12%+2.62%
4688536思瑞浦
173.00-11.00-5.98%678.47万11.94亿229.40亿229.40亿1.33亿1.33亿+10.90%+39.52%+48.68%+95.22%+47.17%+79.89%+87.03%
5688322奥比中光-UW
58.61+5.89+11.17%1587.87万8.92亿234.44亿150.67亿4.00亿2.57亿+9.20%+35.73%+0.53%+21.35%+84.08%+116.83%+26.04%
6688052纳芯微
197.91-4.67-2.31%436.40万8.66亿282.08亿282.08亿1.43亿1.43亿+4.11%+26.03%+28.26%+55.31%+55.80%+109.72%+51.89%
7688521芯原股份
99.10-0.30-0.30%880.05万8.64亿496.35亿494.50亿5.01亿4.99亿-2.81%+14.17%+4.04%+95.85%+120.86%+206.43%+89.01%
8688111金山办公
309.50+2.47+0.80%259.60万8.01亿1431.98亿1431.98亿4.63亿4.63亿+1.94%+10.13%+0.04%+12.62%+16.96%+9.25%+8.07%
9688008澜起科技
73.63+0.53+0.73%1054.90万7.74亿842.91亿842.91亿11.45亿11.45亿-1.30%+12.41%-0.53%+11.54%+7.25%+67.52%+8.44%
10688213思特威-W
98.53+2.93+3.06%787.11万7.73亿395.93亿318.30亿4.02亿3.23亿+5.11%+20.09%-0.77%+35.90%+43.32%+105.55%+26.78%
11688017绿的谐波
142.98+9.55+7.16%545.24万7.54亿261.96亿241.30亿1.83亿1.69亿+5.24%+22.00%-7.86%+0.11%+57.43%+25.84%+32.32%
12688012中微公司
189.52-0.48-0.25%379.44万7.21亿1179.50亿1179.50亿6.22亿6.22亿-0.16%+7.68%-0.90%+0.81%+5.32%+28.82%+0.19%
13688629华丰科技
53.39+2.59+5.10%1355.69万7.18亿246.12亿95.21亿4.61亿1.78亿+2.14%+28.77%+0.21%+38.50%+39.18%+125.75%+59.42%
14688525佰维存储
61.79+1.64+2.73%1080.60万6.58亿285.02亿196.06亿4.61亿3.17亿-2.42%+8.40%-15.12%+6.11%-5.78%+26.75%-0.29%
15688608恒玄科技
379.50-5.80-1.51%153.91万5.80亿455.57亿455.57亿1.20亿1.20亿+3.43%+18.78%+9.86%+15.35%+53.81%+247.69%+16.64%
16688072拓荆科技
157.27+4.47+2.93%373.90万5.79亿439.93亿439.93亿2.80亿2.80亿-0.90%+2.12%-6.09%+4.12%+1.80%+28.75%+2.34%
17688018乐鑫科技
192.13-0.90-0.47%288.18万5.51亿215.57亿215.57亿1.12亿1.12亿-0.47%+12.85%-10.64%-12.87%+45.28%+180.10%-11.87%
18688158优刻得-W
21.43+0.92+4.49%2585.91万5.46亿97.10亿86.21亿4.53亿4.02亿-0.14%+10.29%-21.99%+60.40%+52.96%+77.69%+53.29%
19688343云天励飞-U
53.92+3.15+6.20%1021.18万5.39亿191.49亿140.27亿3.55亿2.60亿-1.23%+17.04%-11.42%+17.70%+71.99%+74.72%+8.71%
20688615合合信息
244.80+12.10+5.20%212.35万5.17亿244.80亿48.96亿1.00亿2000.00万+19.55%+32.32%+9.78%+22.63%+29.61%+343.64%+20.92%
21688630芯碁微装
74.97+4.88+6.96%675.29万5.03亿98.77亿98.77亿1.32亿1.32亿+6.28%+28.77%+17.42%+30.61%+15.25%+23.00%+29.89%
22688510航亚科技
19.73+1.63+9.01%2590.76万5.01亿50.98亿50.98亿2.58亿2.58亿+19.36%+32.24%+8.17%+30.40%+11.41%+16.95%+13.26%
23688508芯朋微
59.02+0.21+0.36%852.17万4.97亿77.50亿77.50亿1.31亿1.31亿+19.52%+40.86%+17.99%+43.15%+39.36%+86.75%+37.35%
24688005容百科技
22.65+1.53+7.24%2075.15万4.59亿161.89亿105.34亿7.15亿4.65亿+12.52%+25.28%-3.45%+6.34%+19.49%-8.67%+6.24%
25688220翱捷科技-U
88.88+1.23+1.40%513.26万4.51亿371.79亿320.33亿4.18亿3.60亿-2.33%+11.90%-6.45%+76.00%+104.04%+126.97%+64.32%
26688347华虹公司
51.67-0.41-0.79%865.04万4.45亿891.65亿202.26亿17.26亿3.91亿-1.54%+26.77%+3.86%+13.14%+15.98%+68.86%+11.19%
27688385复旦微电
47.31-0.38-0.80%938.28万4.41亿388.62亿254.10亿8.21亿5.37亿-5.68%+4.71%+0.34%+33.31%+2.49%+56.71%+23.24%
28688099晶晨股份
68.48+0.06+0.09%635.26万4.33亿287.57亿287.57亿4.20亿4.20亿-0.39%+7.86%-14.17%-12.22%-5.36%+47.71%-0.29%
29688235百济神州-U
250.38+12.78+5.38%173.33万4.26亿3507.56亿288.08亿14.01亿1.15亿+0.47%+19.80%+11.78%+40.27%+38.81%+91.89%+55.50%
30688182灿勤科技
26.53-0.63-2.32%1620.05万4.25亿106.12亿106.12亿4.00亿4.00亿+7.50%+27.43%-14.34%+53.62%+43.41%+75.22%+48.38%
31688234天岳先进
61.50+1.62+2.71%678.47万4.16亿264.27亿184.75亿4.30亿3.00亿+3.92%+19.28%-5.11%+11.84%-5.09%+28.45%+20.12%
32688799华纳药厂
43.40+2.86+7.05%961.22万4.09亿40.71亿40.71亿9380.00万9380.00万+16.10%+27.05%+7.83%+3.33%+0.86%-13.06%+3.63%
33688049炬芯科技
52.00-0.13-0.25%788.89万4.08亿75.99亿58.38亿1.46亿1.12亿+7.44%+42.47%+18.75%+31.55%+64.66%+135.74%+15.89%
34688192迪哲医药-U
58.80+9.80+20.00%742.65万4.07亿270.13亿109.79亿4.59亿1.87亿+16.85%+30.84%+25.78%+42.68%+33.27%+34.25%+41.79%
35688169石头科技
184.49+2.59+1.42%221.34万4.05亿340.80亿340.80亿1.85亿1.85亿-2.38%-1.90%-26.20%-22.25%-30.25%-22.51%-15.87%
36688258卓易信息
45.50+3.30+7.82%861.44万3.85亿55.12亿55.12亿1.21亿1.21亿+20.95%+42.41%+6.61%+38.51%+45.14%+71.02%+31.50%
37688522纳睿雷达
72.97+5.72+8.51%528.61万3.73亿158.00亿63.15亿2.17亿8654.37万+3.95%+16.38%+15.84%+35.13%+21.50%+96.99%+29.52%
38688166博瑞医药
41.14+2.58+6.69%912.22万3.67亿173.80亿173.80亿4.22亿4.22亿+6.14%+14.98%+2.80%+36.68%+23.54%+43.13%+36.23%
39688582芯动联科
65.07+2.17+3.45%570.75万3.67亿260.67亿160.64亿4.01亿2.47亿+0.37%+24.01%+11.80%+26.99%+40.69%+93.13%+29.34%
40688068热景生物
129.75+8.25+6.79%288.96万3.65亿119.99亿119.99亿9247.47万9247.47万+13.22%+35.16%+42.07%+93.60%+336.87%+320.58%+109.82%
41688602康鹏科技
9.17-0.49-5.07%3898.66万3.61亿47.63亿23.38亿5.19亿2.55亿+33.48%+61.16%+34.26%+39.36%+22.43%+0.28%+32.71%
42688050爱博医疗
107.48+6.62+6.56%338.34万3.58亿203.72亿203.72亿1.90亿1.90亿+3.99%+5.70%+12.83%+11.87%+13.50%+47.66%+18.07%
43688578艾力斯
89.11+3.91+4.59%404.57万3.57亿401.00亿401.00亿4.50亿4.50亿+1.49%+6.63%+15.76%+37.09%+57.63%+93.51%+48.76%
44688141杰华特
35.830.000.00%973.33万3.48亿160.12亿94.57亿4.47亿2.64亿+6.07%+40.23%+18.41%+22.12%+53.84%+123.80%+17.05%
45688278特宝生物
79.20+3.46+4.57%440.66万3.48亿322.19亿322.19亿4.07亿4.07亿+1.50%+9.33%-2.16%+6.17%-3.87%+22.24%+7.95%
46688036传音控股
83.00-0.68-0.81%416.83万3.46亿946.49亿946.49亿11.40亿11.40亿-4.64%+2.44%-11.03%-9.59%-8.76%-23.57%-12.63%
47688266泽璟制药-U
105.50+5.50+5.50%331.13万3.42亿279.27亿279.27亿2.65亿2.65亿-0.26%+7.64%+14.04%+71.80%+59.01%+99.92%+69.31%
48688047龙芯中科
137.11-1.99-1.43%245.19万3.38亿549.81亿383.42亿4.01亿2.80亿-3.12%+12.27%+9.87%+10.83%-1.66%+60.74%+3.65%
49688019安集科技
173.77+0.86+0.50%194.00万3.35亿224.53亿224.53亿1.29亿1.29亿+1.33%+14.32%+12.98%+20.71%+25.02%+61.77%+24.69%
50688327云从科技-UW
13.47+0.56+4.34%2522.53万3.35亿139.89亿101.51亿10.39亿7.54亿-2.04%+11.88%-19.68%+18.37%+13.10%+10.68%+11.32%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使