序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108659易和国際0.560+0.010+1.82%3,338.00万1,658.40万4.19億4.19億7.48億7.48億+1.82%+1.82%+1.82%-9.68%-30.00%-16.42%-21.13%
208083中國有賛0.096+0.001+1.05%2,560.00万244.99万29.99億29.99億312.38億312.38億-11.11%-12.73%-16.52%+37.14%+12.94%-19.33%-33.33%
308082太陽娯楽0.050-0.011-18.03%1,487.00万69.30万1.26億1.26億25.16億25.16億-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
408275永勤集団0.102+0.001+0.99%738.00万77.39万7,343.87万7,343.87万7.20億7.20億-23.88%-20.31%-10.53%-1.29%-22.33%-41.15%-40.00%
508299GRAND T G GOLD0.138-0.008-5.48%696.36万98.08万10.25億10.25億74.28億74.28億-4.17%-5.48%-2.82%-9.80%-18.82%-23.33%-22.03%
608619WACホールディングス0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
708021匯隆控股0.029+0.001+3.57%525.00万14.98万4.17億4.17億143.67億143.67億-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
808297芭迪貝伊0.036+0.003+9.09%513.00万19.89万3,881.33万3,881.33万10.78億10.78億-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
908646中国宏光0.355-0.090-20.22%501.00万204.41万1.63億1.63億4.59億4.59億-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
1008601宝燵控股0.270+0.005+1.89%500.00万132.50万2.16億2.16億8.00億8.00億-11.48%-10.00%0.00%-3.57%+6.40%+2.37%+20.67%
1108622華康生物医学0.160-0.002-1.23%462.40万79.93万8,007.55万8,007.55万5.00億5.00億-4.76%-23.44%-10.61%-12.09%+88.24%+37.93%+49.53%
1208148WUXI LIFE0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1308137洪橋集団0.540-0.010-1.82%385.00万214.02万53.21億53.21億98.55億98.55億-19.40%+10.20%+21.35%+140.00%+103.77%+28.57%+50.00%
1408238恵陶集団0.040-0.004-9.09%368.00万14.98万2,985.98万2,985.98万7.46億7.46億-2.44%-18.37%-4.76%-32.20%-43.66%-33.33%-9.09%
1508189TEDA BIOMEDICAL0.2700.0000.00%329.50万99.66万5.12億3.23億18.95億11.97億+18.42%+20.00%+38.46%+29.81%+280.28%+200.00%+203.37%
1608095北大青鳥0.305+0.020+7.02%270.30万81.32万4.62億2.48億15.14億8.14億+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
1708187積木集団1.580+0.070+4.64%267.00万418.90万2.40億2.40億1.52億1.52億+22.48%+13.67%+154.84%+444.83%+271.76%+1,115.38%+418.03%
1808125仁徳資源0.073-0.010-12.05%240.00万17.84万1,648.07万1,648.07万2.26億2.26億-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
1908431HAO BAI INTL0.0300.0000.00%211.00万6.11万1,265.79万1,265.79万4.22億4.22億-14.29%0.00%-21.05%-72.73%-82.04%-87.18%-83.15%
2008569CH DEMETER FIN0.5400.0000.00%202.40万105.25万4,878.80万4,878.80万9,034.82万9,034.82万+10.20%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
2108071中彩網通0.0120.0000.00%201.00万2.41万5,623.26万5,623.26万46.86億46.86億+9.09%-20.00%-25.00%0.00%-40.00%-50.00%-47.83%
2208267LINEKONG0.560-0.120-17.65%197.70万117.70万2.06億2.06億3.68億3.68億+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
2308005裕興科技0.163-0.002-1.21%191.20万28.35万4.05億4.05億24.88億24.88億0.00%+6.54%-5.78%+46.85%+0.62%+35.83%+30.40%
2408290AHSAY BACKUP0.0200.0000.00%189.00万3.40万4,000.00万4,000.00万20.00億20.00億0.00%0.00%-4.76%+5.26%-9.09%-9.09%0.00%
2508305棠記0.069+0.004+6.15%185.00万12.03万7,245.00万7,245.00万10.50億10.50億+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
2608420ネクソンテクノロジーズ0.032+0.004+14.29%168.00万5.97万2,840.83万2,840.83万8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2708353ANACLE0.4500.0000.00%137.70万61.91万1.83億1.83億4.07億4.07億+1.12%0.00%+12.50%-10.00%+25.00%+73.08%+73.08%
2808509威揚酒業国際0.380+0.025+7.04%135.20万51.28万1.52億1.52億4.00億4.00億+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2908221PF GROUP0.023+0.001+4.55%134.00万2.94万5,474.00万5,474.00万23.80億23.80億-8.00%0.00%-30.30%+27.78%+27.78%-47.73%-8.00%
3008018匯財金融0.076+0.003+4.11%133.00万10.66万3,832.17万3,832.17万5.04億5.04億+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
3108107威誠国際0.660-0.010-1.49%126.00万83.60万8.94億8.94億13.55億13.55億-1.49%0.00%+4.76%-5.71%-8.33%+8.37%+10.00%
3208487ISP Global0.109+0.006+5.83%122.60万12.53万1.14億1.14億10.47億10.47億-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
3308471新達0.365+0.005+1.39%116.00万42.29万3.72億3.72億10.20億10.20億+4.29%-3.95%-6.41%+100.55%+356.25%+52.08%+280.21%
3408292盛良物流0.043+0.002+4.88%113.00万4.82万2,724.48万2,724.48万6.34億6.34億+16.22%-51.14%-54.74%-20.37%-39.44%-46.91%-41.89%
3508026朗華国際0.340+0.010+3.03%106.00万36.99万4.95億4.95億14.57億14.57億+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
3608609EGGRICULTURE1.1400.0000.00%102.00万116.27万5.70億5.70億5.00億5.00億0.00%-0.87%0.00%+132.65%+235.29%+440.28%+267.74%
3708146怡園酒業0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
3808402GTスティール0.355-0.010-2.74%98.50万34.97万1.70億1.70億4.80億4.80億-2.74%-8.97%-4.05%+136.67%+105.20%-56.71%-44.53%
3908130大地国際0.0110.0000.00%98.00万9,860.004,004.69万4,004.69万36.41億36.41億0.00%0.00%0.00%+10.00%+10.00%-57.69%-50.00%
4008188GME GROUP0.355+0.015+4.41%94.80万32.78万1.72億1.72億4.86億4.86億0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
4108391礎石テクノロジ・ホールディングス0.5700.0000.00%86.80万49.25万5.44億5.44億9.54億9.54億-5.00%-6.56%-8.06%-18.57%+9.62%-25.97%-16.18%
4208205JIAODA WITHUB0.270-0.035-11.48%76.80万22.98万1.30億3,564.00万4.80億1.32億+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
4308367倩碧控股0.0220.0000.00%76.00万1.67万2,531.85万2,531.85万11.51億11.51億-12.00%+4.76%-18.52%-37.14%-73.81%-74.42%-72.15%
4408113V&V TECH0.0510.0000.00%75.00万3.80万7,413.48万7,413.48万14.54億14.54億-1.92%0.00%-5.56%-1.93%-11.05%-30.46%-25.73%
4508406合宝豊年0.108-0.001-0.92%69.00万7.19万1.23億1.23億11.40億11.40億-1.82%+5.88%+24.14%+116.00%+145.45%-23.40%+1.89%
4608195LEGENDARY EDU1.5700.0000.00%68.00万105.85万6.95億6.95億4.43億4.43億-4.27%+1.29%-3.09%-9.77%-15.59%-1.26%+6.80%
4708446イン テクニカル プロダクション0.161-0.003-1.83%60.80万9.63万1.47億1.47億9.15億9.15億-9.55%-12.50%-9.04%-1.83%-45.42%-87.22%-86.36%
4808460基地錦標集団0.065-0.003-4.41%60.00万3.78万1,438.71万1,438.71万2.21億2.21億+3.17%-7.14%-16.67%+71.05%-52.21%-49.51%-56.81%
4908007環球戦略0.0350.0000.00%57.01万2.02万1,595.51万1,595.51万4.56億4.56億-10.26%-2.78%-14.63%+12.90%-40.68%-95.00%-96.73%
5008316柏栄集団控股0.222+0.012+5.71%56.00万12.28万2.02億2.02億9.08億9.08億-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108659易和国際
0.560+0.010+1.82%3,338.00万1,658.40万4.19億4.19億7.48億7.48億+1.82%+1.82%+1.82%-9.68%-30.00%-16.42%-21.13%
108125仁徳資源
0.073-0.010-12.05%240.00万17.84万1,648.07万1,648.07万2.26億2.26億-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
208083中國有賛
0.096+0.001+1.05%2,560.00万244.99万29.99億29.99億312.38億312.38億-11.11%-12.73%-16.52%+37.14%+12.94%-19.33%-33.33%
308082太陽娯楽
0.050-0.011-18.03%1,487.00万69.30万1.26億1.26億25.16億25.16億-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
408275永勤集団
0.102+0.001+0.99%738.00万77.39万7,343.87万7,343.87万7.20億7.20億-23.88%-20.31%-10.53%-1.29%-22.33%-41.15%-40.00%
508299GRAND T G GOLD
0.138-0.008-5.48%696.36万98.08万10.25億10.25億74.28億74.28億-4.17%-5.48%-2.82%-9.80%-18.82%-23.33%-22.03%
608619WACホールディングス
0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
708021匯隆控股
0.029+0.001+3.57%525.00万14.98万4.17億4.17億143.67億143.67億-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
808297芭迪貝伊
0.036+0.003+9.09%513.00万19.89万3,881.33万3,881.33万10.78億10.78億-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
908646中国宏光
0.355-0.090-20.22%501.00万204.41万1.63億1.63億4.59億4.59億-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
1008601宝燵控股
0.270+0.005+1.89%500.00万132.50万2.16億2.16億8.00億8.00億-11.48%-10.00%0.00%-3.57%+6.40%+2.37%+20.67%
1108622華康生物医学
0.160-0.002-1.23%462.40万79.93万8,007.55万8,007.55万5.00億5.00億-4.76%-23.44%-10.61%-12.09%+88.24%+37.93%+49.53%
1208148WUXI LIFE
0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1308137洪橋集団
0.540-0.010-1.82%385.00万214.02万53.21億53.21億98.55億98.55億-19.40%+10.20%+21.35%+140.00%+103.77%+28.57%+50.00%
1408238恵陶集団
0.040-0.004-9.09%368.00万14.98万2,985.98万2,985.98万7.46億7.46億-2.44%-18.37%-4.76%-32.20%-43.66%-33.33%-9.09%
1508189TEDA BIOMEDICAL
0.2700.0000.00%329.50万99.66万5.12億3.23億18.95億11.97億+18.42%+20.00%+38.46%+29.81%+280.28%+200.00%+203.37%
1608095北大青鳥
0.305+0.020+7.02%270.30万81.32万4.62億2.48億15.14億8.14億+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
1708187積木集団
1.580+0.070+4.64%267.00万418.90万2.40億2.40億1.52億1.52億+22.48%+13.67%+154.84%+444.83%+271.76%+1,115.38%+418.03%
1808125仁徳資源
0.073-0.010-12.05%240.00万17.84万1,648.07万1,648.07万2.26億2.26億-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
1908431HAO BAI INTL
0.0300.0000.00%211.00万6.11万1,265.79万1,265.79万4.22億4.22億-14.29%0.00%-21.05%-72.73%-82.04%-87.18%-83.15%
2008569CH DEMETER FIN
0.5400.0000.00%202.40万105.25万4,878.80万4,878.80万9,034.82万9,034.82万+10.20%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
2108071中彩網通
0.0120.0000.00%201.00万2.41万5,623.26万5,623.26万46.86億46.86億+9.09%-20.00%-25.00%0.00%-40.00%-50.00%-47.83%
2208267LINEKONG
0.560-0.120-17.65%197.70万117.70万2.06億2.06億3.68億3.68億+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
2308005裕興科技
0.163-0.002-1.21%191.20万28.35万4.05億4.05億24.88億24.88億0.00%+6.54%-5.78%+46.85%+0.62%+35.83%+30.40%
2408290AHSAY BACKUP
0.0200.0000.00%189.00万3.40万4,000.00万4,000.00万20.00億20.00億0.00%0.00%-4.76%+5.26%-9.09%-9.09%0.00%
2508305棠記
0.069+0.004+6.15%185.00万12.03万7,245.00万7,245.00万10.50億10.50億+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
2608420ネクソンテクノロジーズ
0.032+0.004+14.29%168.00万5.97万2,840.83万2,840.83万8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2708353ANACLE
0.4500.0000.00%137.70万61.91万1.83億1.83億4.07億4.07億+1.12%0.00%+12.50%-10.00%+25.00%+73.08%+73.08%
2808509威揚酒業国際
0.380+0.025+7.04%135.20万51.28万1.52億1.52億4.00億4.00億+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2908221PF GROUP
0.023+0.001+4.55%134.00万2.94万5,474.00万5,474.00万23.80億23.80億-8.00%0.00%-30.30%+27.78%+27.78%-47.73%-8.00%
3008018匯財金融
0.076+0.003+4.11%133.00万10.66万3,832.17万3,832.17万5.04億5.04億+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
3108107威誠国際
0.660-0.010-1.49%126.00万83.60万8.94億8.94億13.55億13.55億-1.49%0.00%+4.76%-5.71%-8.33%+8.37%+10.00%
3208487ISP Global
0.109+0.006+5.83%122.60万12.53万1.14億1.14億10.47億10.47億-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
3308471新達
0.365+0.005+1.39%116.00万42.29万3.72億3.72億10.20億10.20億+4.29%-3.95%-6.41%+100.55%+356.25%+52.08%+280.21%
3408292盛良物流
0.043+0.002+4.88%113.00万4.82万2,724.48万2,724.48万6.34億6.34億+16.22%-51.14%-54.74%-20.37%-39.44%-46.91%-41.89%
3508026朗華国際
0.340+0.010+3.03%106.00万36.99万4.95億4.95億14.57億14.57億+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
3608609EGGRICULTURE
1.1400.0000.00%102.00万116.27万5.70億5.70億5.00億5.00億0.00%-0.87%0.00%+132.65%+235.29%+440.28%+267.74%
3708146怡園酒業
0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
3808402GTスティール
0.355-0.010-2.74%98.50万34.97万1.70億1.70億4.80億4.80億-2.74%-8.97%-4.05%+136.67%+105.20%-56.71%-44.53%
3908130大地国際
0.0110.0000.00%98.00万9,860.004,004.69万4,004.69万36.41億36.41億0.00%0.00%0.00%+10.00%+10.00%-57.69%-50.00%
4008188GME GROUP
0.355+0.015+4.41%94.80万32.78万1.72億1.72億4.86億4.86億0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
4108391礎石テクノロジ・ホールディングス
0.5700.0000.00%86.80万49.25万5.44億5.44億9.54億9.54億-5.00%-6.56%-8.06%-18.57%+9.62%-25.97%-16.18%
4208205JIAODA WITHUB
0.270-0.035-11.48%76.80万22.98万1.30億3,564.00万4.80億1.32億+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
4308367倩碧控股
0.0220.0000.00%76.00万1.67万2,531.85万2,531.85万11.51億11.51億-12.00%+4.76%-18.52%-37.14%-73.81%-74.42%-72.15%
4408113V&V TECH
0.0510.0000.00%75.00万3.80万7,413.48万7,413.48万14.54億14.54億-1.92%0.00%-5.56%-1.93%-11.05%-30.46%-25.73%
4508406合宝豊年
0.108-0.001-0.92%69.00万7.19万1.23億1.23億11.40億11.40億-1.82%+5.88%+24.14%+116.00%+145.45%-23.40%+1.89%
4608195LEGENDARY EDU
1.5700.0000.00%68.00万105.85万6.95億6.95億4.43億4.43億-4.27%+1.29%-3.09%-9.77%-15.59%-1.26%+6.80%
4708446イン テクニカル プロダクション
0.161-0.003-1.83%60.80万9.63万1.47億1.47億9.15億9.15億-9.55%-12.50%-9.04%-1.83%-45.42%-87.22%-86.36%
4808460基地錦標集団
0.065-0.003-4.41%60.00万3.78万1,438.71万1,438.71万2.21億2.21億+3.17%-7.14%-16.67%+71.05%-52.21%-49.51%-56.81%
4908007環球戦略
0.0350.0000.00%57.01万2.02万1,595.51万1,595.51万4.56億4.56億-10.26%-2.78%-14.63%+12.90%-40.68%-95.00%-96.73%
5008316柏栄集団控股
0.222+0.012+5.71%56.00万12.28万2.02億2.02億9.08億9.08億-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%