順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.131+0.006+4.80%1.69億2,183.67万40.91億40.91億312.26億312.26億+2.34%+11.97%+20.18%+28.43%+111.29%+59.76%+4.80%
208071中彩網通0.0400.0000.00%3,456.50万135.14万1.87億1.87億46.86億46.86億-13.04%+25.00%+110.53%+233.33%+185.71%+81.82%+122.22%
308189TEDA BIOMEDICAL0.530+0.070+15.22%2,196.00万1,120.47万10.76億7.06億20.30億13.33億+32.50%+13.98%+24.71%+132.46%+120.83%+502.27%+63.08%
408299GRAND T G GOLD0.110-0.004-3.51%2,028.28万221.38万8.17億8.17億74.28億74.28億-9.09%-9.09%-7.56%-24.14%-29.94%-19.71%-20.29%
508017捷利交易賽金融科技有限公司0.325+0.070+27.45%1,770.20万557.22万1.95億1.95億6.00億6.00億+45.74%+61.69%+58.54%+45.74%+60.10%+17.33%+64.14%
608198新濠環彩0.495+0.115+30.26%756.84万365.58万2.71億2.71億5.48億5.48億+59.68%+73.68%+76.79%+65.00%+194.64%+161.90%+98.00%
708219恆偉集団0.1500.0000.00%741.00万110.92万3,712.50万3,712.50万2.48億2.48億-26.47%-26.83%+27.12%+1.35%-14.29%-48.86%+26.05%
808500ICONCULTURE0.700-0.010-1.41%594.00万405.97万3.02億3.02億4.32億4.32億-2.78%-10.26%+18.64%+64.71%+60.92%+57.30%+40.00%
908095北大青鳥0.710+0.010+1.43%543.70万375.84万10.75億5.78億15.14億8.14億+12.70%+22.41%+54.35%+144.83%+162.96%+121.88%+54.35%
1008237華星0.018-0.001-5.26%422.20万8.44万7,538.40万7,538.40万41.88億41.88億0.00%-10.00%-18.18%-18.18%+20.00%-52.63%-28.00%
1108021匯隆控股0.029-0.001-3.33%421.00万11.69万4.17億4.17億143.67億143.67億-12.12%+7.41%+3.57%-3.33%+45.00%+11.54%-17.14%
1208646中国宏光0.265-0.015-5.36%356.10万95.40万1.22億1.22億4.59億4.59億-7.02%-10.17%-3.64%-47.00%-14.52%+16.23%-22.06%
1308163NOIZ GROUP0.034-0.002-5.56%319.63万10.67万2,054.95万2,054.95万6.04億6.04億-10.53%-20.93%-46.03%-59.52%-73.64%-35.85%-74.81%
1408431HAO BAI INTL0.025-0.002-7.41%297.00万7.46万1,054.83万1,054.83万4.22億4.22億-13.79%0.00%0.00%-24.24%-75.25%-87.92%-3.85%
1508450EDICO HOLDINGS0.106-0.005-4.50%294.00万30.84万1.06億1.06億10.00億10.00億-10.17%-12.40%-11.67%+23.26%+130.43%+120.83%-3.64%
1608391礎石テクノロジ・ホールディングス0.5400.0000.00%288.40万154.17万5.15億5.15億9.54億9.54億-3.57%-6.90%+8.00%-10.00%-34.94%-6.90%+3.85%
1708295中植資本0.053+0.001+1.92%278.00万14.52万2.53億2.53億47.76億47.76億+1.92%+10.42%+20.45%+39.47%-11.67%+55.88%+26.19%
1808532寶發控股0.044+0.006+15.79%269.60万11.28万3,734.47万3,734.47万8.49億8.49億+15.79%+10.00%0.00%+7.32%+15.79%-8.33%+37.50%
1908635NOVACON TECH0.229+0.051+28.65%256.40万53.03万9,160.00万9,160.00万4.00億4.00億+25.48%+34.31%+69.00%+320.18%+6,442.86%+2,080.95%+2,080.95%
2008281CH GOLD CLASSIC0.064-0.026-28.89%220.00万14.25万6,400.00万6,400.00万10.00億10.00億-28.89%-28.89%-40.74%-41.82%-50.39%-67.32%-41.82%
2108059朝威控股0.0130.0000.00%214.50万2.58万1,313.79万1,313.79万10.11億10.11億0.00%0.00%-7.14%-7.14%-18.75%-13.33%-7.14%
2208221PF GROUP0.021+0.001+5.00%192.00万4.37万4,998.00万4,998.00万23.80億23.80億-8.70%-22.22%-19.23%-12.50%-25.00%-43.24%-4.55%
2308249浙江瑞遠0.126+0.016+14.55%186.50万22.74万6,300.00万1,638.00万5.00億1.30億+50.00%+50.00%+44.83%+77.46%+38.46%+125.00%+44.83%
2408379PRIME INTEL0.127+0.007+5.83%181.00万20.86万1.02億1.02億8.00億8.00億+54.88%+69.33%+64.94%+78.87%+23.30%-14.77%+42.70%
2508181時時服務0.088+0.001+1.15%167.20万14.98万9,935.08万9,935.08万11.29億11.29億-3.30%+6.02%+1.15%-27.87%+17.33%+20.55%-11.11%
2608305棠記0.240+0.001+0.42%167.00万39.38万3.02億3.02億12.60億12.60億-7.69%-9.43%-4.00%+287.10%+389.80%+328.57%+26.98%
2708606倢冠控股0.156-0.004-2.50%147.00万23.88万2.26億2.26億14.46億14.46億+57.58%+81.40%+81.40%+129.41%+132.84%+79.31%+56.00%
2808490駿碼科技集団有限公司0.209+0.021+11.17%138.00万28.48万1.47億1.47億7.06億7.06億+35.71%+37.50%+20.11%+39.33%+25.90%+27.44%+16.76%
2908007環球戦略0.033-0.002-5.71%128.00万4.24万1,504.34万1,504.34万4.56億4.56億-5.71%-15.38%-8.33%-5.71%0.00%-41.07%-5.71%
3008057麦迪森控股集団0.120+0.013+12.15%128.00万12.81万7,477.53万7,477.53万6.23億6.23億-6.25%-7.69%-7.69%-7.69%-18.92%0.00%-25.00%
3108545佰悅集団0.036+0.003+9.09%120.00万4.12万4,292.31万4,292.31万11.92億11.92億+16.13%+2.86%+24.14%+38.46%+20.00%+16.13%+38.46%
3208320沛然環保0.104-0.006-5.45%116.00万12.54万7,625.18万7,625.18万7.33億7.33億-2.80%+2.97%-7.14%+2.97%+14.29%+60.00%-7.14%
3308137洪橋集団0.610+0.010+1.67%114.00万68.00万60.11億60.11億98.55億98.55億+3.39%+5.17%+23.23%-10.29%+182.41%+110.34%+7.02%
3408070KEEN OCEAN0.500-0.020-3.85%103.00万53.00万1.00億1.00億2.00億2.00億-10.71%-12.28%+21.95%+40.85%+177.78%+244.83%+33.33%
3508491域高融資0.990+0.050+5.32%102.00万101.44万3.95億3.95億3.99億3.99億-9.17%-37.34%-46.49%-61.78%+235.59%+183.87%-61.78%
3608611MINDTELL TECHNOLOGY LIMITED0.6500.0000.00%97.00万66.48万3.04億3.04億4.68億4.68億+12.07%+18.18%+49.43%+1,103.70%+1,174.51%+870.15%+1,060.71%
3708292盛良物流0.0900.0000.00%97.00万8.70万5,702.40万5,702.40万6.34億6.34億-1.10%+12.50%+20.00%+114.29%+69.81%+52.54%+28.57%
3808375弘浩国際4.0200.0000.00%96.00万383.14万11.58億11.58億2.88億2.88億+1.26%+7.49%+8.65%+2,634.69%+2,730.99%+1,361.82%-13.36%
3908213STARGLORY HLDGS0.410+0.120+41.38%94.75万33.97万2.28億2.28億5.55億5.55億+36.67%+17.14%+5.13%-8.89%-8.89%0.00%+5.13%
4008040DCB0.315+0.015+5.00%93.00万27.45万1.07億1.07億3.40億3.40億-34.38%-35.05%-30.00%-34.38%-43.75%-44.74%-21.25%
4108448環球印館0.043-0.004-8.51%88.80万3.91万2,145.70万2,145.70万4.99億4.99億+16.22%-23.21%-20.37%-10.42%+2.38%-66.67%+16.22%
4208280中国数字視頻0.107+0.008+8.08%88.60万9.52万6,744.55万6,744.55万6.30億6.30億+35.44%+94.55%+137.78%+224.24%+282.14%+148.84%+189.19%
4308168AMASSE CAPITAL0.085+0.002+2.41%87.00万7.15万1.02億1.02億12.05億12.05億+3.66%-13.27%-16.67%+165.63%+73.47%+46.55%-19.81%
4408275永勤集団0.124-0.003-2.36%84.60万10.24万8,927.84万8,927.84万7.20億7.20億-8.15%-10.79%-13.29%-0.80%+12.73%-36.08%+20.39%
4508406合宝豊年0.108-0.001-0.92%82.00万8.91万1.48億1.48億13.68億13.68億+0.93%-8.47%+28.57%-0.92%+140.00%+50.00%+3.85%
4608069縦横遊控股0.0370.0000.00%81.50万3.02万2,518.20万2,518.20万6.81億6.81億-2.63%0.00%-2.63%-5.13%-5.13%-26.00%0.00%
4708082太陽娯楽0.0300.0000.00%73.00万2.31万7,548.05万7,548.05万25.16億25.16億-3.23%+15.38%-3.23%-48.28%-57.75%0.00%0.00%
4808622華康生物医学0.3450.0000.00%70.40万23.26万1.73億1.73億5.00億5.00億-4.17%+2.99%+30.19%+100.58%+85.48%+153.68%+130.00%
4908619WACホールディングス0.046-0.002-4.17%70.00万3.24万6,357.20万6,357.20万13.82億13.82億-4.17%-11.54%-9.80%-16.36%-71.78%-81.96%-28.13%
5008246ZHONGHUA GAS0.134-0.002-1.47%66.40万8.86万5.41億5.41億40.34億40.34億-6.94%-10.67%-25.56%-24.72%-25.14%-18.79%-24.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.131+0.006+4.80%1.69億2,183.67万40.91億40.91億312.26億312.26億+2.34%+11.97%+20.18%+28.43%+111.29%+59.76%+4.80%
108181時時服務
0.088+0.001+1.15%167.20万14.98万9,935.08万9,935.08万11.29億11.29億-3.30%+6.02%+1.15%-27.87%+17.33%+20.55%-11.11%
208071中彩網通
0.0400.0000.00%3,456.50万135.14万1.87億1.87億46.86億46.86億-13.04%+25.00%+110.53%+233.33%+185.71%+81.82%+122.22%
308189TEDA BIOMEDICAL
0.530+0.070+15.22%2,196.00万1,120.47万10.76億7.06億20.30億13.33億+32.50%+13.98%+24.71%+132.46%+120.83%+502.27%+63.08%
408299GRAND T G GOLD
0.110-0.004-3.51%2,028.28万221.38万8.17億8.17億74.28億74.28億-9.09%-9.09%-7.56%-24.14%-29.94%-19.71%-20.29%
508017捷利交易賽金融科技有限公司
0.325+0.070+27.45%1,770.20万557.22万1.95億1.95億6.00億6.00億+45.74%+61.69%+58.54%+45.74%+60.10%+17.33%+64.14%
608198新濠環彩
0.495+0.115+30.26%756.84万365.58万2.71億2.71億5.48億5.48億+59.68%+73.68%+76.79%+65.00%+194.64%+161.90%+98.00%
708219恆偉集団
0.1500.0000.00%741.00万110.92万3,712.50万3,712.50万2.48億2.48億-26.47%-26.83%+27.12%+1.35%-14.29%-48.86%+26.05%
808500ICONCULTURE
0.700-0.010-1.41%594.00万405.97万3.02億3.02億4.32億4.32億-2.78%-10.26%+18.64%+64.71%+60.92%+57.30%+40.00%
908095北大青鳥
0.710+0.010+1.43%543.70万375.84万10.75億5.78億15.14億8.14億+12.70%+22.41%+54.35%+144.83%+162.96%+121.88%+54.35%
1008237華星
0.018-0.001-5.26%422.20万8.44万7,538.40万7,538.40万41.88億41.88億0.00%-10.00%-18.18%-18.18%+20.00%-52.63%-28.00%
1108021匯隆控股
0.029-0.001-3.33%421.00万11.69万4.17億4.17億143.67億143.67億-12.12%+7.41%+3.57%-3.33%+45.00%+11.54%-17.14%
1208646中国宏光
0.265-0.015-5.36%356.10万95.40万1.22億1.22億4.59億4.59億-7.02%-10.17%-3.64%-47.00%-14.52%+16.23%-22.06%
1308163NOIZ GROUP
0.034-0.002-5.56%319.63万10.67万2,054.95万2,054.95万6.04億6.04億-10.53%-20.93%-46.03%-59.52%-73.64%-35.85%-74.81%
1408431HAO BAI INTL
0.025-0.002-7.41%297.00万7.46万1,054.83万1,054.83万4.22億4.22億-13.79%0.00%0.00%-24.24%-75.25%-87.92%-3.85%
1508450EDICO HOLDINGS
0.106-0.005-4.50%294.00万30.84万1.06億1.06億10.00億10.00億-10.17%-12.40%-11.67%+23.26%+130.43%+120.83%-3.64%
1608391礎石テクノロジ・ホールディングス
0.5400.0000.00%288.40万154.17万5.15億5.15億9.54億9.54億-3.57%-6.90%+8.00%-10.00%-34.94%-6.90%+3.85%
1708295中植資本
0.053+0.001+1.92%278.00万14.52万2.53億2.53億47.76億47.76億+1.92%+10.42%+20.45%+39.47%-11.67%+55.88%+26.19%
1808532寶發控股
0.044+0.006+15.79%269.60万11.28万3,734.47万3,734.47万8.49億8.49億+15.79%+10.00%0.00%+7.32%+15.79%-8.33%+37.50%
1908635NOVACON TECH
0.229+0.051+28.65%256.40万53.03万9,160.00万9,160.00万4.00億4.00億+25.48%+34.31%+69.00%+320.18%+6,442.86%+2,080.95%+2,080.95%
2008281CH GOLD CLASSIC
0.064-0.026-28.89%220.00万14.25万6,400.00万6,400.00万10.00億10.00億-28.89%-28.89%-40.74%-41.82%-50.39%-67.32%-41.82%
2108059朝威控股
0.0130.0000.00%214.50万2.58万1,313.79万1,313.79万10.11億10.11億0.00%0.00%-7.14%-7.14%-18.75%-13.33%-7.14%
2208221PF GROUP
0.021+0.001+5.00%192.00万4.37万4,998.00万4,998.00万23.80億23.80億-8.70%-22.22%-19.23%-12.50%-25.00%-43.24%-4.55%
2308249浙江瑞遠
0.126+0.016+14.55%186.50万22.74万6,300.00万1,638.00万5.00億1.30億+50.00%+50.00%+44.83%+77.46%+38.46%+125.00%+44.83%
2408379PRIME INTEL
0.127+0.007+5.83%181.00万20.86万1.02億1.02億8.00億8.00億+54.88%+69.33%+64.94%+78.87%+23.30%-14.77%+42.70%
2508181時時服務
0.088+0.001+1.15%167.20万14.98万9,935.08万9,935.08万11.29億11.29億-3.30%+6.02%+1.15%-27.87%+17.33%+20.55%-11.11%
2608305棠記
0.240+0.001+0.42%167.00万39.38万3.02億3.02億12.60億12.60億-7.69%-9.43%-4.00%+287.10%+389.80%+328.57%+26.98%
2708606倢冠控股
0.156-0.004-2.50%147.00万23.88万2.26億2.26億14.46億14.46億+57.58%+81.40%+81.40%+129.41%+132.84%+79.31%+56.00%
2808490駿碼科技集団有限公司
0.209+0.021+11.17%138.00万28.48万1.47億1.47億7.06億7.06億+35.71%+37.50%+20.11%+39.33%+25.90%+27.44%+16.76%
2908007環球戦略
0.033-0.002-5.71%128.00万4.24万1,504.34万1,504.34万4.56億4.56億-5.71%-15.38%-8.33%-5.71%0.00%-41.07%-5.71%
3008057麦迪森控股集団
0.120+0.013+12.15%128.00万12.81万7,477.53万7,477.53万6.23億6.23億-6.25%-7.69%-7.69%-7.69%-18.92%0.00%-25.00%
3108545佰悅集団
0.036+0.003+9.09%120.00万4.12万4,292.31万4,292.31万11.92億11.92億+16.13%+2.86%+24.14%+38.46%+20.00%+16.13%+38.46%
3208320沛然環保
0.104-0.006-5.45%116.00万12.54万7,625.18万7,625.18万7.33億7.33億-2.80%+2.97%-7.14%+2.97%+14.29%+60.00%-7.14%
3308137洪橋集団
0.610+0.010+1.67%114.00万68.00万60.11億60.11億98.55億98.55億+3.39%+5.17%+23.23%-10.29%+182.41%+110.34%+7.02%
3408070KEEN OCEAN
0.500-0.020-3.85%103.00万53.00万1.00億1.00億2.00億2.00億-10.71%-12.28%+21.95%+40.85%+177.78%+244.83%+33.33%
3508491域高融資
0.990+0.050+5.32%102.00万101.44万3.95億3.95億3.99億3.99億-9.17%-37.34%-46.49%-61.78%+235.59%+183.87%-61.78%
3608611MINDTELL TECHNOLOGY LIMITED
0.6500.0000.00%97.00万66.48万3.04億3.04億4.68億4.68億+12.07%+18.18%+49.43%+1,103.70%+1,174.51%+870.15%+1,060.71%
3708292盛良物流
0.0900.0000.00%97.00万8.70万5,702.40万5,702.40万6.34億6.34億-1.10%+12.50%+20.00%+114.29%+69.81%+52.54%+28.57%
3808375弘浩国際
4.0200.0000.00%96.00万383.14万11.58億11.58億2.88億2.88億+1.26%+7.49%+8.65%+2,634.69%+2,730.99%+1,361.82%-13.36%
3908213STARGLORY HLDGS
0.410+0.120+41.38%94.75万33.97万2.28億2.28億5.55億5.55億+36.67%+17.14%+5.13%-8.89%-8.89%0.00%+5.13%
4008040DCB
0.315+0.015+5.00%93.00万27.45万1.07億1.07億3.40億3.40億-34.38%-35.05%-30.00%-34.38%-43.75%-44.74%-21.25%
4108448環球印館
0.043-0.004-8.51%88.80万3.91万2,145.70万2,145.70万4.99億4.99億+16.22%-23.21%-20.37%-10.42%+2.38%-66.67%+16.22%
4208280中国数字視頻
0.107+0.008+8.08%88.60万9.52万6,744.55万6,744.55万6.30億6.30億+35.44%+94.55%+137.78%+224.24%+282.14%+148.84%+189.19%
4308168AMASSE CAPITAL
0.085+0.002+2.41%87.00万7.15万1.02億1.02億12.05億12.05億+3.66%-13.27%-16.67%+165.63%+73.47%+46.55%-19.81%
4408275永勤集団
0.124-0.003-2.36%84.60万10.24万8,927.84万8,927.84万7.20億7.20億-8.15%-10.79%-13.29%-0.80%+12.73%-36.08%+20.39%
4508406合宝豊年
0.108-0.001-0.92%82.00万8.91万1.48億1.48億13.68億13.68億+0.93%-8.47%+28.57%-0.92%+140.00%+50.00%+3.85%
4608069縦横遊控股
0.0370.0000.00%81.50万3.02万2,518.20万2,518.20万6.81億6.81億-2.63%0.00%-2.63%-5.13%-5.13%-26.00%0.00%
4708082太陽娯楽
0.0300.0000.00%73.00万2.31万7,548.05万7,548.05万25.16億25.16億-3.23%+15.38%-3.23%-48.28%-57.75%0.00%0.00%
4808622華康生物医学
0.3450.0000.00%70.40万23.26万1.73億1.73億5.00億5.00億-4.17%+2.99%+30.19%+100.58%+85.48%+153.68%+130.00%
4908619WACホールディングス
0.046-0.002-4.17%70.00万3.24万6,357.20万6,357.20万13.82億13.82億-4.17%-11.54%-9.80%-16.36%-71.78%-81.96%-28.13%
5008246ZHONGHUA GAS
0.134-0.002-1.47%66.40万8.86万5.41億5.41億40.34億40.34億-6.94%-10.67%-25.56%-24.72%-25.14%-18.79%-24.29%