順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108036電子交易集団0.030-0.009-23.08%1,035.00万34.25万3,690.00万3,690.00万12.30億12.30億-37.50%-33.33%-36.17%-23.08%-47.37%-61.54%-37.50%
208158中国再生医学0.290-0.070-19.44%34.05万9.91万8,823.32万8,823.32万3.04億3.04億-7.94%+1.75%+7.41%-1.69%-55.38%+3.57%-1.69%
308356TSUN YIP HLDGS0.540-0.110-16.92%2,000.001,060.003,089.89万3,089.89万5,722.02万5,722.02万-10.00%-28.00%-5.26%-12.90%-31.65%-64.00%-28.95%
408125仁徳資源0.250-0.050-16.67%248.64万64.06万4,515.26万4,515.26万1.81億1.81億-26.47%-35.90%-19.35%-15.04%-38.16%-52.20%-18.50%
508547Pacific Legend0.126-0.022-14.86%9.00万1.13万5,172.85万5,172.85万4.11億4.11億-13.70%+4.13%+13.18%+17.39%+13.86%-30.00%+18.87%
608300JIN MI FANG GP0.058-0.010-14.71%516.00万29.70万1.53億1.53億26.43億26.43億-22.67%-20.55%-26.58%-39.58%-47.27%-76.80%-40.82%
708428国茂控股0.360-0.060-14.29%38.00万13.52万4,030.97万4,030.97万1.12億1.12億-5.26%-2.70%-28.00%-50.00%-18.18%-46.27%-15.29%
808203凱順0.218-0.032-12.80%10.00万2.25万1.27億1.27億5.83億5.83億-26.10%-29.68%-32.92%-39.44%-10.66%-41.87%-37.71%
908337DIRECTEL0.124-0.015-10.79%49.00万5.31万3,036.45万3,036.45万2.45億2.45億+67.57%+74.65%+74.65%+40.91%+47.62%+4.20%+45.88%
1008472立高控股0.320-0.035-9.86%2,000.00640.003,072.00万3,072.00万9,600.00万9,600.00万-18.99%-38.46%-44.83%-57.33%-60.98%-54.93%-63.22%
1108179PALINDA GROUP0.037-0.004-9.76%747.60万29.09万7,058.85万7,058.85万19.08億19.08億-46.38%-46.38%-58.43%-56.98%-61.99%-52.56%-63.00%
1208146怡園酒業0.193-0.018-8.53%121.00万23.34万1.55億1.55億8.01億8.01億-34.58%-33.45%-1.53%-9.39%+80.37%+23.72%+2.66%
1308218毅高国際0.078-0.007-8.24%7.20万5,712.005,198.10万5,198.10万6.66億6.66億-8.24%-8.24%-9.30%-46.94%-49.68%-54.12%-46.94%
1408128中国地熱0.035-0.003-7.89%7.20万2,584.001.58億1.58億45.05億45.05億+9.38%+6.06%-12.50%-18.60%-22.22%-30.00%-22.22%
1508385萬里印刷0.086-0.007-7.53%5.00万4,300.00897.74万897.74万1.04億1.04億-4.44%0.00%-17.31%+1.18%-41.10%-53.51%+3.61%
1608427瑞強集団16.000-1.280-7.41%4.56万74.28万2.62億2.62億1,635.16万1,635.16万-6.87%-19.44%-11.89%-25.58%+266.97%+2,091.78%-7.51%
1708400亜洲先鋒娯楽0.040-0.003-6.98%1.00万400.004,000.00万4,000.00万10.00億10.00億-6.98%-4.76%-13.04%-6.98%-13.04%-11.11%-14.89%
1808107威誠国際0.550-0.040-6.78%26.00万14.11万7.55億7.55億13.73億13.73億-11.29%-17.91%-28.57%-6.78%-16.67%+3.77%-5.17%
1908153法諾0.098-0.007-6.67%1.00万1,000.003,594.91万3,594.91万3.67億3.67億-2.97%-28.99%-34.67%-39.88%-32.41%-40.61%-32.88%
2008168AMASSE CAPITAL0.056-0.004-6.67%10.00万5,600.006,746.32万6,746.32万12.05億12.05億-11.11%-15.15%-15.15%-39.13%+47.37%-24.32%-47.17%
2108191鴻偉亜洲0.170-0.012-6.59%10.05万1.74万895.16万895.16万5,265.62万5,265.62万-9.57%-15.42%-13.71%-19.43%-23.42%-27.04%-19.81%
2208367倩碧控股0.355-0.025-6.58%12.45万4.24万2,451.27万2,451.27万6,905.00万6,905.00万+4.41%+7.58%+26.79%+1.43%-36.61%-73.90%-1.39%
2308140人和科技0.087-0.006-6.45%119.00万10.91万6,960.00万6,960.00万8.00億8.00億-9.38%-14.71%-14.71%-17.14%-15.53%-14.71%-20.18%
2408292盛良物流0.300-0.020-6.25%46.50万14.10万2.28億2.28億7.60億7.60億-6.25%-6.25%+58.73%+300.00%+294.74%+322.54%+328.57%
2508041薈萃国際0.225-0.014-5.86%40.00万9.71万1.80億1.80億8.02億8.02億0.00%-9.64%-7.79%-3.85%-9.64%-5.86%-3.85%
2608241YING KEE TEA0.102-0.006-5.56%6.00万5,940.003,688.83万3,688.83万3.62億3.62億-19.69%-18.40%-16.39%-18.40%-30.14%-31.08%-22.73%
2708320沛然環保0.104-0.006-5.45%4.00万4,160.007,625.18万7,625.18万7.33億7.33億+5.05%-1.89%-3.70%-7.14%-5.45%+70.49%-7.14%
2808501SANBASE CORP0.265-0.015-5.36%7.40万1.96万5,300.00万5,300.00万2.00億2.00億-11.67%-15.87%-8.62%-23.19%-10.17%-33.75%-23.19%
2908076新利軟件0.018-0.001-5.26%20.50万3,690.002,371.03万2,371.03万13.17億13.17億-18.18%-33.33%-30.77%-18.18%+5.88%+50.00%-14.29%
3008262宏強控股0.110-0.006-5.17%176.00万20.72万1.02億1.02億9.23億9.23億+37.50%+48.65%+77.42%+111.54%+323.08%+279.31%+378.26%
3108268迪臣建設0.460-0.025-5.15%32.00万15.34万1.32億1.32億2.88億2.88億-19.30%-29.23%-42.50%-63.49%-33.33%+33.33%-57.41%
3208087CHINA 33MEDIA0.620-0.030-4.62%0.000.006,696.00万6,696.00万1.08億1.08億-13.89%-3.13%+1.64%+103.28%+98.21%+46.50%+100.00%
3308328信義香港0.630-0.030-4.55%11.44万6.90万4.95億4.95億7.86億7.86億-14.86%-16.00%-19.23%-27.59%-49.19%-59.62%-23.17%
3408103hmvod視頻0.220-0.009-3.93%1.35万2,970.002,847.85万2,847.85万1.29億1.29億-10.20%-11.29%-35.29%-48.24%-60.71%-73.17%-52.69%
3508162港銀控股0.510-0.020-3.77%31.00万16.01万5.08億5.08億9.95億9.95億-8.93%-3.77%-12.07%-8.93%+50.00%+131.82%0.00%
3608519佳民集団0.260-0.010-3.70%8.00万2.10万1.51億1.51億5.80億5.80億-10.34%-24.64%+32.65%+65.61%-18.75%-79.69%+46.89%
3708532寶發控股0.026-0.001-3.70%741.60万18.81万2,206.73万2,206.73万8.49億8.49億-16.13%-16.13%-43.48%-16.13%-46.94%-50.94%-18.75%
3808149ALTUS HLDGS0.108-0.004-3.57%10.00万1.08万8,953.31万8,953.31万8.29億8.29億0.00%0.00%-1.82%-9.24%-0.18%-11.76%-9.24%
3908311円美光電0.027-0.001-3.57%3.00万810.004,005.96万4,005.96万14.84億14.84億-3.57%-6.90%-15.63%-10.00%-30.77%-74.04%-18.18%
4008431HAO BAI INTL0.027-0.001-3.57%401.60万10.44万1,139.21万1,139.21万4.22億4.22億-6.90%-15.63%+17.39%-3.57%-30.77%-84.48%+3.85%
4108480飛霓控股0.195-0.007-3.47%3.60万7,024.001.80億1.80億9.23億9.23億-11.76%-15.22%-22.00%+95.00%+30.87%-2.50%+96.97%
4208137洪橋集団0.420-0.015-3.45%72.80万29.71万61.13億61.13億145.55億145.55億-12.50%-22.22%-27.59%-30.00%+35.48%+55.56%-26.32%
4308432太平洋酒バ0.028-0.001-3.45%20.00万5,600.002,434.97万2,434.97万8.70億8.70億-20.00%-20.00%-20.00%-44.00%-57.58%-40.43%-46.15%
4408537CHONG FAI JEWEL0.140-0.005-3.45%18.00万2.56万4,200.00万4,200.00万3.00億3.00億-4.11%-6.67%-6.67%0.00%-31.71%-12.50%-9.68%
4508220比高集団3.670-0.130-3.42%1.50万5.45万3.77億3.77億1.03億1.03億+1.94%-1.87%+4.56%+18.39%+83.50%+358.75%+18.01%
4608309万成環球控股0.060-0.002-3.23%12.00万7,440.003,600.00万3,600.00万6.00億6.00億-6.25%-7.69%-10.45%-10.45%-11.76%+5.26%-9.09%
4708471新達0.180-0.006-3.23%56.00万10.05万1.84億1.84億10.22億10.22億-15.89%-21.74%-16.28%-49.30%-27.71%+102.25%-52.63%
4808275永勤集団0.168-0.005-2.89%1,194.00万204.16万1.21億1.21億7.20億7.20億-8.70%-6.15%-21.13%+57.01%+61.54%+16.13%+63.11%
4908079WISDOMCOME GP0.340-0.010-2.86%3.00万1.02万1,057.98万1,057.98万3,111.72万3,111.72万-2.86%-15.00%-16.05%-15.00%-29.17%-58.54%-15.00%
5008540勝利證券3.070-0.090-2.85%4,000.001.22万6.40億6.40億2.08億2.08億-4.36%-4.95%-5.83%-7.81%-6.40%-13.62%-4.06%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108036電子交易集団
0.030-0.009-23.08%1,035.00万34.25万3,690.00万3,690.00万12.30億12.30億-37.50%-33.33%-36.17%-23.08%-47.37%-61.54%-37.50%
108107威誠国際
0.550-0.040-6.78%26.00万14.11万7.55億7.55億13.73億13.73億-11.29%-17.91%-28.57%-6.78%-16.67%+3.77%-5.17%
208158中国再生医学
0.290-0.070-19.44%34.05万9.91万8,823.32万8,823.32万3.04億3.04億-7.94%+1.75%+7.41%-1.69%-55.38%+3.57%-1.69%
308356TSUN YIP HLDGS
0.540-0.110-16.92%2,000.001,060.003,089.89万3,089.89万5,722.02万5,722.02万-10.00%-28.00%-5.26%-12.90%-31.65%-64.00%-28.95%
408125仁徳資源
0.250-0.050-16.67%248.64万64.06万4,515.26万4,515.26万1.81億1.81億-26.47%-35.90%-19.35%-15.04%-38.16%-52.20%-18.50%
508547Pacific Legend
0.126-0.022-14.86%9.00万1.13万5,172.85万5,172.85万4.11億4.11億-13.70%+4.13%+13.18%+17.39%+13.86%-30.00%+18.87%
608300JIN MI FANG GP
0.058-0.010-14.71%516.00万29.70万1.53億1.53億26.43億26.43億-22.67%-20.55%-26.58%-39.58%-47.27%-76.80%-40.82%
708428国茂控股
0.360-0.060-14.29%38.00万13.52万4,030.97万4,030.97万1.12億1.12億-5.26%-2.70%-28.00%-50.00%-18.18%-46.27%-15.29%
808203凱順
0.218-0.032-12.80%10.00万2.25万1.27億1.27億5.83億5.83億-26.10%-29.68%-32.92%-39.44%-10.66%-41.87%-37.71%
908337DIRECTEL
0.124-0.015-10.79%49.00万5.31万3,036.45万3,036.45万2.45億2.45億+67.57%+74.65%+74.65%+40.91%+47.62%+4.20%+45.88%
1008472立高控股
0.320-0.035-9.86%2,000.00640.003,072.00万3,072.00万9,600.00万9,600.00万-18.99%-38.46%-44.83%-57.33%-60.98%-54.93%-63.22%
1108179PALINDA GROUP
0.037-0.004-9.76%747.60万29.09万7,058.85万7,058.85万19.08億19.08億-46.38%-46.38%-58.43%-56.98%-61.99%-52.56%-63.00%
1208146怡園酒業
0.193-0.018-8.53%121.00万23.34万1.55億1.55億8.01億8.01億-34.58%-33.45%-1.53%-9.39%+80.37%+23.72%+2.66%
1308218毅高国際
0.078-0.007-8.24%7.20万5,712.005,198.10万5,198.10万6.66億6.66億-8.24%-8.24%-9.30%-46.94%-49.68%-54.12%-46.94%
1408128中国地熱
0.035-0.003-7.89%7.20万2,584.001.58億1.58億45.05億45.05億+9.38%+6.06%-12.50%-18.60%-22.22%-30.00%-22.22%
1508385萬里印刷
0.086-0.007-7.53%5.00万4,300.00897.74万897.74万1.04億1.04億-4.44%0.00%-17.31%+1.18%-41.10%-53.51%+3.61%
1608427瑞強集団
16.000-1.280-7.41%4.56万74.28万2.62億2.62億1,635.16万1,635.16万-6.87%-19.44%-11.89%-25.58%+266.97%+2,091.78%-7.51%
1708400亜洲先鋒娯楽
0.040-0.003-6.98%1.00万400.004,000.00万4,000.00万10.00億10.00億-6.98%-4.76%-13.04%-6.98%-13.04%-11.11%-14.89%
1808107威誠国際
0.550-0.040-6.78%26.00万14.11万7.55億7.55億13.73億13.73億-11.29%-17.91%-28.57%-6.78%-16.67%+3.77%-5.17%
1908153法諾
0.098-0.007-6.67%1.00万1,000.003,594.91万3,594.91万3.67億3.67億-2.97%-28.99%-34.67%-39.88%-32.41%-40.61%-32.88%
2008168AMASSE CAPITAL
0.056-0.004-6.67%10.00万5,600.006,746.32万6,746.32万12.05億12.05億-11.11%-15.15%-15.15%-39.13%+47.37%-24.32%-47.17%
2108191鴻偉亜洲
0.170-0.012-6.59%10.05万1.74万895.16万895.16万5,265.62万5,265.62万-9.57%-15.42%-13.71%-19.43%-23.42%-27.04%-19.81%
2208367倩碧控股
0.355-0.025-6.58%12.45万4.24万2,451.27万2,451.27万6,905.00万6,905.00万+4.41%+7.58%+26.79%+1.43%-36.61%-73.90%-1.39%
2308140人和科技
0.087-0.006-6.45%119.00万10.91万6,960.00万6,960.00万8.00億8.00億-9.38%-14.71%-14.71%-17.14%-15.53%-14.71%-20.18%
2408292盛良物流
0.300-0.020-6.25%46.50万14.10万2.28億2.28億7.60億7.60億-6.25%-6.25%+58.73%+300.00%+294.74%+322.54%+328.57%
2508041薈萃国際
0.225-0.014-5.86%40.00万9.71万1.80億1.80億8.02億8.02億0.00%-9.64%-7.79%-3.85%-9.64%-5.86%-3.85%
2608241YING KEE TEA
0.102-0.006-5.56%6.00万5,940.003,688.83万3,688.83万3.62億3.62億-19.69%-18.40%-16.39%-18.40%-30.14%-31.08%-22.73%
2708320沛然環保
0.104-0.006-5.45%4.00万4,160.007,625.18万7,625.18万7.33億7.33億+5.05%-1.89%-3.70%-7.14%-5.45%+70.49%-7.14%
2808501SANBASE CORP
0.265-0.015-5.36%7.40万1.96万5,300.00万5,300.00万2.00億2.00億-11.67%-15.87%-8.62%-23.19%-10.17%-33.75%-23.19%
2908076新利軟件
0.018-0.001-5.26%20.50万3,690.002,371.03万2,371.03万13.17億13.17億-18.18%-33.33%-30.77%-18.18%+5.88%+50.00%-14.29%
3008262宏強控股
0.110-0.006-5.17%176.00万20.72万1.02億1.02億9.23億9.23億+37.50%+48.65%+77.42%+111.54%+323.08%+279.31%+378.26%
3108268迪臣建設
0.460-0.025-5.15%32.00万15.34万1.32億1.32億2.88億2.88億-19.30%-29.23%-42.50%-63.49%-33.33%+33.33%-57.41%
3208087CHINA 33MEDIA
0.620-0.030-4.62%0.000.006,696.00万6,696.00万1.08億1.08億-13.89%-3.13%+1.64%+103.28%+98.21%+46.50%+100.00%
3308328信義香港
0.630-0.030-4.55%11.44万6.90万4.95億4.95億7.86億7.86億-14.86%-16.00%-19.23%-27.59%-49.19%-59.62%-23.17%
3408103hmvod視頻
0.220-0.009-3.93%1.35万2,970.002,847.85万2,847.85万1.29億1.29億-10.20%-11.29%-35.29%-48.24%-60.71%-73.17%-52.69%
3508162港銀控股
0.510-0.020-3.77%31.00万16.01万5.08億5.08億9.95億9.95億-8.93%-3.77%-12.07%-8.93%+50.00%+131.82%0.00%
3608519佳民集団
0.260-0.010-3.70%8.00万2.10万1.51億1.51億5.80億5.80億-10.34%-24.64%+32.65%+65.61%-18.75%-79.69%+46.89%
3708532寶發控股
0.026-0.001-3.70%741.60万18.81万2,206.73万2,206.73万8.49億8.49億-16.13%-16.13%-43.48%-16.13%-46.94%-50.94%-18.75%
3808149ALTUS HLDGS
0.108-0.004-3.57%10.00万1.08万8,953.31万8,953.31万8.29億8.29億0.00%0.00%-1.82%-9.24%-0.18%-11.76%-9.24%
3908311円美光電
0.027-0.001-3.57%3.00万810.004,005.96万4,005.96万14.84億14.84億-3.57%-6.90%-15.63%-10.00%-30.77%-74.04%-18.18%
4008431HAO BAI INTL
0.027-0.001-3.57%401.60万10.44万1,139.21万1,139.21万4.22億4.22億-6.90%-15.63%+17.39%-3.57%-30.77%-84.48%+3.85%
4108480飛霓控股
0.195-0.007-3.47%3.60万7,024.001.80億1.80億9.23億9.23億-11.76%-15.22%-22.00%+95.00%+30.87%-2.50%+96.97%
4208137洪橋集団
0.420-0.015-3.45%72.80万29.71万61.13億61.13億145.55億145.55億-12.50%-22.22%-27.59%-30.00%+35.48%+55.56%-26.32%
4308432太平洋酒バ
0.028-0.001-3.45%20.00万5,600.002,434.97万2,434.97万8.70億8.70億-20.00%-20.00%-20.00%-44.00%-57.58%-40.43%-46.15%
4408537CHONG FAI JEWEL
0.140-0.005-3.45%18.00万2.56万4,200.00万4,200.00万3.00億3.00億-4.11%-6.67%-6.67%0.00%-31.71%-12.50%-9.68%
4508220比高集団
3.670-0.130-3.42%1.50万5.45万3.77億3.77億1.03億1.03億+1.94%-1.87%+4.56%+18.39%+83.50%+358.75%+18.01%
4608309万成環球控股
0.060-0.002-3.23%12.00万7,440.003,600.00万3,600.00万6.00億6.00億-6.25%-7.69%-10.45%-10.45%-11.76%+5.26%-9.09%
4708471新達
0.180-0.006-3.23%56.00万10.05万1.84億1.84億10.22億10.22億-15.89%-21.74%-16.28%-49.30%-27.71%+102.25%-52.63%
4808275永勤集団
0.168-0.005-2.89%1,194.00万204.16万1.21億1.21億7.20億7.20億-8.70%-6.15%-21.13%+57.01%+61.54%+16.13%+63.11%
4908079WISDOMCOME GP
0.340-0.010-2.86%3.00万1.02万1,057.98万1,057.98万3,111.72万3,111.72万-2.86%-15.00%-16.05%-15.00%-29.17%-58.54%-15.00%
5008540勝利證券
3.070-0.090-2.85%4,000.001.22万6.40億6.40億2.08億2.08億-4.36%-4.95%-5.83%-7.81%-6.40%-13.62%-4.06%