順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108176SUPERROBOTICS0.163+0.030+22.56%4.50万7,285.001.06億1.06億6.53億6.53億-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
208296中国生命集団0.475+0.075+18.75%9,600.004,512.004,488.75万4,488.75万9,450.00万9,450.00万+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
308455LAI GROUP0.065+0.010+18.18%162.00万9.63万5,200.00万5,200.00万8.00億8.00億+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
408635NOVACON TECH0.820+0.120+17.14%838.00万643.32万3.28億3.28億4.00億4.00億+54.72%+32.26%+92.94%+8,531.58%+2,777.19%+2,276.81%+7,709.52%
508305棠記0.325+0.040+14.04%1,356.00万433.83万4.10億4.10億12.60億12.60億+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
608450EDICO HOLDINGS0.115+0.014+13.86%457.00万51.61万1.15億1.15億10.00億10.00億+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
708448環球印館0.240+0.029+13.74%15.60万3.36万2,395.20万2,395.20万9,980.00万9,980.00万+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
808460基地錦標集団0.100+0.012+13.64%46.00万4.56万2,213.40万2,213.40万2.21億2.21億-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
908646中国宏光0.221+0.022+11.06%439.20万89.91万1.01億1.01億4.59億4.59億-5.96%-5.96%-13.33%-30.94%-21.07%+8.33%-35.00%
1008232CLASSIFIED GP1.100+0.100+10.00%4.50万4.97万6,132.50万6,132.50万5,575.00万5,575.00万+8.91%+26.44%+52.78%+107.55%+331.37%+292.86%+107.55%
1108418傲迪瑪汽車0.350+0.030+9.38%18.20万5.14万2.98億2.98億8.50億8.50億-6.67%-16.67%-26.32%-29.29%-23.91%-44.44%-5.41%
1208299GRAND T G GOLD0.144+0.012+9.09%2.32億3,285.87万10.70億10.70億74.28億74.28億+11.63%+42.57%+51.58%+15.20%-11.11%-14.79%+4.35%
1308093WEB3 META0.086+0.007+8.86%61.50万5.21万7,091.90万7,091.90万8.25億8.25億-4.44%-4.44%+1.18%+4.88%-1.15%-38.57%+13.16%
1408206神通機器0.115+0.009+8.49%93.70万10.43万2.18億2.18億18.96億18.96億-4.17%-20.14%-31.55%+112.96%+144.68%+538.89%+61.97%
1508406合宝豊年0.070+0.005+7.69%67.00万4.53万9,576.00万9,576.00万13.68億13.68億-27.84%-32.04%-36.36%-11.39%+7.69%+22.81%-32.69%
1608049長龍薬業1.680+0.120+7.69%27.60万46.78万9.41億2.90億5.60億1.73億0.00%+1.82%+4.35%+19.15%+22.63%+13.41%+21.74%
1708181時時服務0.073+0.005+7.35%0.000.008,241.60万8,241.60万11.29億11.29億+2.82%+12.31%-13.10%-16.09%-28.43%+1.39%-26.26%
1808365建泉国際0.295+0.020+7.27%28.56万8.39万5,052.45万5,052.45万1.71億1.71億+5.36%-1.67%-6.35%+10.28%-8.53%-24.84%+8.26%
1908163NOIZ GROUP0.075+0.005+7.14%72.00万5.37万4,532.97万4,532.97万6.04億6.04億+10.29%0.00%+44.23%-59.46%-6.25%+87.50%-44.44%
2008221PF GROUP0.015+0.001+7.14%48.00万7,200.003,570.00万3,570.00万23.80億23.80億-6.25%-11.76%-21.05%-31.82%-67.39%-46.43%-31.82%
2108619WACホールディングス0.046+0.003+6.98%86.60万3.91万6,357.20万6,357.20万13.82億13.82億0.00%+4.55%-11.54%-22.03%-23.33%-72.29%-28.13%
2208237華星0.270+0.015+5.88%6,000.001,620.004,523.04万4,523.04万1.68億1.68億-8.47%-10.00%+12.03%-50.91%-46.00%-61.43%-56.80%
2308525BAIYING HOLDING0.800+0.040+5.26%46.80万39.63万2.16億2.16億2.70億2.70億+33.33%+31.15%+70.21%+70.21%+81.82%+73.91%+70.21%
2408370智昇集団控股6.300+0.310+5.18%35.44万217.95万9.69億9.69億1.54億1.54億+10.53%+57.50%+57.89%+115.75%+707.69%+1,160.00%+110.00%
2508189TEDA BIOMEDICAL0.440+0.020+4.76%56.00万24.30万8.93億5.86億20.30億13.33億-7.37%-7.37%-15.38%+44.26%+124.49%+423.81%+35.38%
2608070KEEN OCEAN0.460+0.020+4.55%5,000.002,300.009,200.00万9,200.00万2.00億2.00億+5.75%+1.10%-4.17%+13.58%+15.00%+206.67%+22.67%
2708188GME GROUP0.500+0.020+4.17%9.20万4.52万2.40億2.40億4.81億4.81億-3.85%-1.96%0.00%-15.25%+42.86%+214.47%+42.86%
2808371TASTEGOURMET GP1.510+0.060+4.14%4.80万7.22万5.73億5.73億3.80億3.80億-5.63%-6.21%+4.14%+4.14%+12.69%+15.62%+9.42%
2908372君百延集団0.105+0.004+3.96%26.00万2.72万8,400.00万8,400.00万8.00億8.00億-5.41%-5.41%+2.94%+17.98%+5.00%+7.69%+17.98%
3008028天時軟件0.160+0.006+3.90%112.10万17.43万8,094.92万8,094.92万5.06億5.06億-9.09%-12.09%-18.37%-10.11%+2.57%-11.76%-5.88%
3108509威揚酒業国際0.415+0.015+3.75%8,000.003,480.001.66億1.66億4.00億4.00億+12.16%+12.16%+15.28%+22.06%+18.57%-9.78%+6.41%
3208006華泰瑞銀0.118+0.004+3.51%0.000.001,740.98万1,740.98万1.48億1.48億+4.42%-1.67%-9.92%-16.31%-34.44%-26.25%-28.48%
3308375弘浩国際4.160+0.140+3.48%52.33万216.78万11.98億11.98億2.88億2.88億-2.80%-0.24%-5.45%-18.43%+2,673.33%+1,773.87%-10.34%
3408069縦横遊控股0.030+0.001+3.45%43.50万1.26万2,041.79万2,041.79万6.81億6.81億-11.76%-16.67%-18.92%-18.92%-18.92%-36.17%-18.92%
3508315長城匯理0.030+0.001+3.45%1.00万280.001,744.33万1,744.33万5.81億5.81億-25.00%-26.83%-33.33%-40.00%-86.67%-62.50%-50.00%
3608401源想集団0.092+0.003+3.37%30.60万2.81万6,624.00万6,624.00万7.20億7.20億-2.13%-10.68%+2.22%+1.47%-4.83%-15.86%-4.50%
3708026朗華国際0.215+0.007+3.37%6.70万1.41万3.26億3.26億15.18億15.18億-28.33%-23.21%-30.65%-45.57%-15.69%-39.44%-30.65%
3808187積木集団0.950+0.030+3.26%124.50万115.71万1.44億1.44億1.52億1.52億-5.00%-11.21%-6.86%-11.21%+192.31%-28.57%-28.03%
3908476大洋環球2.950+0.090+3.15%12.80万37.44万8.26億8.26億2.80億2.80億+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%
4008066品創控股0.103+0.003+3.00%255.00万25.26万5,411.08万5,411.08万5.25億5.25億+0.98%0.00%+4.04%+0.98%+28.75%+212.12%+21.18%
4108629SYNTRUST GK9.940+0.280+2.90%6,500.006.32万3.37億1.01億3,392.90万1,017.90万+0.51%+0.20%+7.23%+0.10%-0.60%+0.40%+0.51%
4208436徳宝集団0.192+0.005+2.67%0.000.007,680.00万7,680.00万4.00億4.00億-4.95%-8.13%-14.67%+7.87%-1.03%-18.30%+5.49%
4308219恆偉集団0.154+0.004+2.67%599.00万91.50万3,811.50万3,811.50万2.48億2.48億-35.83%-42.96%-57.81%+30.51%-13.48%-34.93%+29.41%
4408071中彩網通0.040+0.001+2.56%648.50万25.98万1.87億1.87億46.86億46.86億-14.89%-11.11%+14.29%+110.53%+122.22%+60.00%+122.22%
4508136英馬斬集団0.041+0.001+2.50%1.00万410.004,100.00万4,100.00万10.00億10.00億-6.82%-2.38%-8.89%+13.89%-2.38%+2.50%+5.13%
4608423CHI HO DEVELOPMENT0.042+0.001+2.44%17.00万6,980.003,360.00万3,360.00万8.00億8.00億-10.64%-12.50%-2.33%+5.00%-17.65%-37.31%-6.67%
4708348浜海泰達物流0.455+0.010+2.25%32.00万15.31万1.61億1.61億3.54億3.54億0.00%+3.41%-7.14%+9.64%+68.52%+52.68%+8.33%
4808042高奥士国際控0.046+0.001+2.22%4.00万1,810.003,680.00万3,680.00万8.00億8.00億+2.22%-2.13%-8.00%-9.80%+4.55%+2.22%+2.22%
4908529UBOT HOLDING0.139+0.003+2.21%16.00万2.22万7,123.75万7,123.75万5.13億5.13億-8.55%-4.14%-5.44%-16.27%-31.53%-72.20%-21.91%
5008205JIAODA WITHUB0.250+0.005+2.04%1.60万3,908.001.20億3,300.00万4.80億1.32億-20.63%-32.43%-30.56%-9.09%+14.16%+20.19%-12.28%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108176SUPERROBOTICS
0.163+0.030+22.56%4.50万7,285.001.06億1.06億6.53億6.53億-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
108163NOIZ GROUP
0.075+0.005+7.14%72.00万5.37万4,532.97万4,532.97万6.04億6.04億+10.29%0.00%+44.23%-59.46%-6.25%+87.50%-44.44%
208296中国生命集団
0.475+0.075+18.75%9,600.004,512.004,488.75万4,488.75万9,450.00万9,450.00万+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
308455LAI GROUP
0.065+0.010+18.18%162.00万9.63万5,200.00万5,200.00万8.00億8.00億+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
408635NOVACON TECH
0.820+0.120+17.14%838.00万643.32万3.28億3.28億4.00億4.00億+54.72%+32.26%+92.94%+8,531.58%+2,777.19%+2,276.81%+7,709.52%
508305棠記
0.325+0.040+14.04%1,356.00万433.83万4.10億4.10億12.60億12.60億+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
608450EDICO HOLDINGS
0.115+0.014+13.86%457.00万51.61万1.15億1.15億10.00億10.00億+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
708448環球印館
0.240+0.029+13.74%15.60万3.36万2,395.20万2,395.20万9,980.00万9,980.00万+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
808460基地錦標集団
0.100+0.012+13.64%46.00万4.56万2,213.40万2,213.40万2.21億2.21億-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
908646中国宏光
0.221+0.022+11.06%439.20万89.91万1.01億1.01億4.59億4.59億-5.96%-5.96%-13.33%-30.94%-21.07%+8.33%-35.00%
1008232CLASSIFIED GP
1.100+0.100+10.00%4.50万4.97万6,132.50万6,132.50万5,575.00万5,575.00万+8.91%+26.44%+52.78%+107.55%+331.37%+292.86%+107.55%
1108418傲迪瑪汽車
0.350+0.030+9.38%18.20万5.14万2.98億2.98億8.50億8.50億-6.67%-16.67%-26.32%-29.29%-23.91%-44.44%-5.41%
1208299GRAND T G GOLD
0.144+0.012+9.09%2.32億3,285.87万10.70億10.70億74.28億74.28億+11.63%+42.57%+51.58%+15.20%-11.11%-14.79%+4.35%
1308093WEB3 META
0.086+0.007+8.86%61.50万5.21万7,091.90万7,091.90万8.25億8.25億-4.44%-4.44%+1.18%+4.88%-1.15%-38.57%+13.16%
1408206神通機器
0.115+0.009+8.49%93.70万10.43万2.18億2.18億18.96億18.96億-4.17%-20.14%-31.55%+112.96%+144.68%+538.89%+61.97%
1508406合宝豊年
0.070+0.005+7.69%67.00万4.53万9,576.00万9,576.00万13.68億13.68億-27.84%-32.04%-36.36%-11.39%+7.69%+22.81%-32.69%
1608049長龍薬業
1.680+0.120+7.69%27.60万46.78万9.41億2.90億5.60億1.73億0.00%+1.82%+4.35%+19.15%+22.63%+13.41%+21.74%
1708181時時服務
0.073+0.005+7.35%0.000.008,241.60万8,241.60万11.29億11.29億+2.82%+12.31%-13.10%-16.09%-28.43%+1.39%-26.26%
1808365建泉国際
0.295+0.020+7.27%28.56万8.39万5,052.45万5,052.45万1.71億1.71億+5.36%-1.67%-6.35%+10.28%-8.53%-24.84%+8.26%
1908163NOIZ GROUP
0.075+0.005+7.14%72.00万5.37万4,532.97万4,532.97万6.04億6.04億+10.29%0.00%+44.23%-59.46%-6.25%+87.50%-44.44%
2008221PF GROUP
0.015+0.001+7.14%48.00万7,200.003,570.00万3,570.00万23.80億23.80億-6.25%-11.76%-21.05%-31.82%-67.39%-46.43%-31.82%
2108619WACホールディングス
0.046+0.003+6.98%86.60万3.91万6,357.20万6,357.20万13.82億13.82億0.00%+4.55%-11.54%-22.03%-23.33%-72.29%-28.13%
2208237華星
0.270+0.015+5.88%6,000.001,620.004,523.04万4,523.04万1.68億1.68億-8.47%-10.00%+12.03%-50.91%-46.00%-61.43%-56.80%
2308525BAIYING HOLDING
0.800+0.040+5.26%46.80万39.63万2.16億2.16億2.70億2.70億+33.33%+31.15%+70.21%+70.21%+81.82%+73.91%+70.21%
2408370智昇集団控股
6.300+0.310+5.18%35.44万217.95万9.69億9.69億1.54億1.54億+10.53%+57.50%+57.89%+115.75%+707.69%+1,160.00%+110.00%
2508189TEDA BIOMEDICAL
0.440+0.020+4.76%56.00万24.30万8.93億5.86億20.30億13.33億-7.37%-7.37%-15.38%+44.26%+124.49%+423.81%+35.38%
2608070KEEN OCEAN
0.460+0.020+4.55%5,000.002,300.009,200.00万9,200.00万2.00億2.00億+5.75%+1.10%-4.17%+13.58%+15.00%+206.67%+22.67%
2708188GME GROUP
0.500+0.020+4.17%9.20万4.52万2.40億2.40億4.81億4.81億-3.85%-1.96%0.00%-15.25%+42.86%+214.47%+42.86%
2808371TASTEGOURMET GP
1.510+0.060+4.14%4.80万7.22万5.73億5.73億3.80億3.80億-5.63%-6.21%+4.14%+4.14%+12.69%+15.62%+9.42%
2908372君百延集団
0.105+0.004+3.96%26.00万2.72万8,400.00万8,400.00万8.00億8.00億-5.41%-5.41%+2.94%+17.98%+5.00%+7.69%+17.98%
3008028天時軟件
0.160+0.006+3.90%112.10万17.43万8,094.92万8,094.92万5.06億5.06億-9.09%-12.09%-18.37%-10.11%+2.57%-11.76%-5.88%
3108509威揚酒業国際
0.415+0.015+3.75%8,000.003,480.001.66億1.66億4.00億4.00億+12.16%+12.16%+15.28%+22.06%+18.57%-9.78%+6.41%
3208006華泰瑞銀
0.118+0.004+3.51%0.000.001,740.98万1,740.98万1.48億1.48億+4.42%-1.67%-9.92%-16.31%-34.44%-26.25%-28.48%
3308375弘浩国際
4.160+0.140+3.48%52.33万216.78万11.98億11.98億2.88億2.88億-2.80%-0.24%-5.45%-18.43%+2,673.33%+1,773.87%-10.34%
3408069縦横遊控股
0.030+0.001+3.45%43.50万1.26万2,041.79万2,041.79万6.81億6.81億-11.76%-16.67%-18.92%-18.92%-18.92%-36.17%-18.92%
3508315長城匯理
0.030+0.001+3.45%1.00万280.001,744.33万1,744.33万5.81億5.81億-25.00%-26.83%-33.33%-40.00%-86.67%-62.50%-50.00%
3608401源想集団
0.092+0.003+3.37%30.60万2.81万6,624.00万6,624.00万7.20億7.20億-2.13%-10.68%+2.22%+1.47%-4.83%-15.86%-4.50%
3708026朗華国際
0.215+0.007+3.37%6.70万1.41万3.26億3.26億15.18億15.18億-28.33%-23.21%-30.65%-45.57%-15.69%-39.44%-30.65%
3808187積木集団
0.950+0.030+3.26%124.50万115.71万1.44億1.44億1.52億1.52億-5.00%-11.21%-6.86%-11.21%+192.31%-28.57%-28.03%
3908476大洋環球
2.950+0.090+3.15%12.80万37.44万8.26億8.26億2.80億2.80億+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%
4008066品創控股
0.103+0.003+3.00%255.00万25.26万5,411.08万5,411.08万5.25億5.25億+0.98%0.00%+4.04%+0.98%+28.75%+212.12%+21.18%
4108629SYNTRUST GK
9.940+0.280+2.90%6,500.006.32万3.37億1.01億3,392.90万1,017.90万+0.51%+0.20%+7.23%+0.10%-0.60%+0.40%+0.51%
4208436徳宝集団
0.192+0.005+2.67%0.000.007,680.00万7,680.00万4.00億4.00億-4.95%-8.13%-14.67%+7.87%-1.03%-18.30%+5.49%
4308219恆偉集団
0.154+0.004+2.67%599.00万91.50万3,811.50万3,811.50万2.48億2.48億-35.83%-42.96%-57.81%+30.51%-13.48%-34.93%+29.41%
4408071中彩網通
0.040+0.001+2.56%648.50万25.98万1.87億1.87億46.86億46.86億-14.89%-11.11%+14.29%+110.53%+122.22%+60.00%+122.22%
4508136英馬斬集団
0.041+0.001+2.50%1.00万410.004,100.00万4,100.00万10.00億10.00億-6.82%-2.38%-8.89%+13.89%-2.38%+2.50%+5.13%
4608423CHI HO DEVELOPMENT
0.042+0.001+2.44%17.00万6,980.003,360.00万3,360.00万8.00億8.00億-10.64%-12.50%-2.33%+5.00%-17.65%-37.31%-6.67%
4708348浜海泰達物流
0.455+0.010+2.25%32.00万15.31万1.61億1.61億3.54億3.54億0.00%+3.41%-7.14%+9.64%+68.52%+52.68%+8.33%
4808042高奥士国際控
0.046+0.001+2.22%4.00万1,810.003,680.00万3,680.00万8.00億8.00億+2.22%-2.13%-8.00%-9.80%+4.55%+2.22%+2.22%
4908529UBOT HOLDING
0.139+0.003+2.21%16.00万2.22万7,123.75万7,123.75万5.13億5.13億-8.55%-4.14%-5.44%-16.27%-31.53%-72.20%-21.91%
5008205JIAODA WITHUB
0.250+0.005+2.04%1.60万3,908.001.20億3,300.00万4.80億1.32億-20.63%-32.43%-30.56%-9.09%+14.16%+20.19%-12.28%