順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108213STARGLORY HLDGS0.410+0.120+41.38%94.75万33.97万2.28億2.28億5.55億5.55億+36.67%+17.14%+5.13%-8.89%-8.89%0.00%+5.13%
208198新濠環彩0.495+0.115+30.26%756.84万365.58万2.71億2.71億5.48億5.48億+59.68%+73.68%+76.79%+65.00%+194.64%+161.90%+98.00%
308635NOVACON TECH0.229+0.051+28.65%256.40万53.03万9,160.00万9,160.00万4.00億4.00億+25.48%+34.31%+69.00%+320.18%+6,442.86%+2,080.95%+2,080.95%
408017捷利交易賽金融科技有限公司0.325+0.070+27.45%1,770.20万557.22万1.95億1.95億6.00億6.00億+45.74%+61.69%+58.54%+45.74%+60.10%+17.33%+64.14%
508093WEB3 META0.087+0.018+26.09%56.50万5.14万5,978.64万5,978.64万6.87億6.87億+24.29%+10.13%+3.57%-1.14%+3.57%-8.42%+14.47%
608076新利軟件0.021+0.004+23.53%55.00万1.03万2,766.20万2,766.20万13.17億13.17億+10.53%+16.67%+5.00%+5.00%+75.00%+31.25%0.00%
708422WT集団0.099+0.017+20.73%17.20万1.59万1,188.00万1,188.00万1.20億1.20億+20.73%+13.79%+13.79%+15.12%-1.98%+33.78%+13.79%
808098昌利控股0.051+0.008+18.60%1.00万510.001.12億1.12億22.00億22.00億+4.08%+4.08%+13.33%+30.77%0.00%+27.50%+8.51%
908297芭迪貝伊0.053+0.008+17.78%2,500.00132.006,856.33万6,856.33万12.94億12.94億+3.92%-17.19%-32.91%+60.61%-23.19%-70.56%+26.19%
1008532寶發控股0.044+0.006+15.79%269.60万11.28万3,734.47万3,734.47万8.49億8.49億+15.79%+10.00%0.00%+7.32%+15.79%-8.33%+37.50%
1108456民信国際0.045+0.006+15.38%11.12万4,936.00951.86万951.86万2.12億2.12億-2.17%+7.14%0.00%-16.67%-35.71%-77.50%-4.26%
1208189TEDA BIOMEDICAL0.530+0.070+15.22%2,196.00万1,120.47万10.76億7.06億20.30億13.33億+32.50%+13.98%+24.71%+132.46%+120.83%+502.27%+63.08%
1308143金威医療0.077+0.010+14.93%20.60万1.49万4,340.10万4,340.10万5.64億5.64億+13.24%+10.00%+22.22%-33.04%-36.89%-70.38%-3.75%
1408249浙江瑞遠0.126+0.016+14.55%186.50万22.74万6,300.00万1,638.00万5.00億1.30億+50.00%+50.00%+44.83%+77.46%+38.46%+125.00%+44.83%
1508057麦迪森控股集団0.120+0.013+12.15%128.00万12.81万7,477.53万7,477.53万6.23億6.23億-6.25%-7.69%-7.69%-7.69%-18.92%0.00%-25.00%
1608490駿碼科技集団有限公司0.209+0.021+11.17%138.00万28.48万1.47億1.47億7.06億7.06億+35.71%+37.50%+20.11%+39.33%+25.90%+27.44%+16.76%
1708282智傲控股0.550+0.055+11.11%4.68万2.41万2,090.00万2,090.00万3,800.00万3,800.00万+3.77%+3.77%+3.77%+5.77%-1.79%-49.07%+1.85%
1808200修身堂0.450+0.040+9.76%1.60万7,200.003,547.89万3,547.89万7,884.20万7,884.20万+7.14%+7.14%+7.14%-9.09%-6.25%-30.77%-6.25%
1908623中国蜀塔国際0.119+0.010+9.17%43.10万4.94万1,313.76万1,313.76万1.10億1.10億+0.85%+5.31%+3.48%+1.71%-18.49%-60.33%-0.83%
2008545佰悅集団0.036+0.003+9.09%120.00万4.12万4,292.31万4,292.31万11.92億11.92億+16.13%+2.86%+24.14%+38.46%+20.00%+16.13%+38.46%
2108087CHINA 33MEDIA0.375+0.030+8.70%1.00万3,800.004,050.00万4,050.00万1.08億1.08億+17.19%+19.05%+10.29%+21.75%+10.29%+13.50%+20.97%
2208280中国数字視頻0.107+0.008+8.08%88.60万9.52万6,744.55万6,744.55万6.30億6.30億+35.44%+94.55%+137.78%+224.24%+282.14%+148.84%+189.19%
2308132中油港燃0.062+0.004+6.90%30.00万1.89万1.67億1.67億26.94億26.94億-3.13%-6.06%-7.46%-11.43%+6.90%-44.14%-11.43%
2408120国農金融0.425+0.025+6.25%3.70万1.56万5,759.70万5,759.70万1.36億1.36億-2.30%-1.16%-15.00%-10.53%-9.25%-59.72%+0.79%
2508309万成環球控股0.070+0.004+6.06%6.00万4,200.004,200.00万4,200.00万6.00億6.00億+4.48%+12.90%+14.75%+7.69%+4.48%+7.69%+6.06%
2608018匯財金融0.053+0.003+6.00%24.00万1.21万2,672.43万2,672.43万5.04億5.04億0.00%-1.85%0.00%-27.40%-14.52%-49.52%-29.33%
2708293星亜控股0.053+0.003+6.00%26.00万1.32万1,139.71万1,139.71万2.15億2.15億+1.92%0.00%+3.92%-1.85%-23.19%-50.93%-3.64%
2808379PRIME INTEL0.127+0.007+5.83%181.00万20.86万1.02億1.02億8.00億8.00億+54.88%+69.33%+64.94%+78.87%+23.30%-14.77%+42.70%
2908603FAMEGLOW0.730+0.040+5.80%43.00万31.17万5.84億5.84億8.00億8.00億+12.31%+8.96%+10.61%+4.29%+15.87%+37.74%+14.06%
3008480飛霓控股0.153+0.008+5.52%12.00万1.82万1.41億1.41億9.23億9.23億+44.34%+53.00%+51.49%+14.18%+5.52%-38.80%+54.55%
3108308GUDOU HLDGS0.135+0.007+5.47%38.00万5.08万1.55億1.55億11.46億11.46億-6.25%-3.57%-17.68%-3.57%+45.16%-29.69%-10.60%
3208491域高融資0.990+0.050+5.32%102.00万101.44万3.95億3.95億3.99億3.99億-9.17%-37.34%-46.49%-61.78%+235.59%+183.87%-61.78%
3308035駿高控股0.061+0.003+5.17%24.00万1.26万3,660.00万3,660.00万6.00億6.00億+1.67%-11.59%+12.96%-26.51%-25.61%-49.17%+19.61%
3408227西安海天0.310+0.015+5.08%4.00万1.13万5.88億2.00億18.98億6.46億+5.08%+24.00%+3.33%+1.64%-22.50%-33.33%-10.14%
3508040DCB0.315+0.015+5.00%93.00万27.45万1.07億1.07億3.40億3.40億-34.38%-35.05%-30.00%-34.38%-43.75%-44.74%-21.25%
3608081恒泰裕集団0.042+0.002+5.00%3.00万1,250.002.17億2.17億51.56億51.56億-8.70%-4.55%-4.55%-6.67%+7.69%-56.25%-23.64%
3708221PF GROUP0.021+0.001+5.00%192.00万4.37万4,998.00万4,998.00万23.80億23.80億-8.70%-22.22%-19.23%-12.50%-25.00%-43.24%-4.55%
3808083中國有賛0.131+0.006+4.80%1.69億2,183.67万40.91億40.91億312.26億312.26億+2.34%+11.97%+20.18%+28.43%+111.29%+59.76%+4.80%
3908271GDC0.068+0.003+4.62%5.00万3,400.001.02億1.02億15.03億15.03億-8.11%-4.23%-9.33%-2.86%+25.93%-6.85%-15.00%
4008217LUEN WONG GP0.188+0.008+4.44%4.00万7,416.005,674.97万5,674.97万3.02億3.02億-14.55%-6.47%-16.44%+20.51%+113.64%+113.64%-40.32%
4108286長城微光器材0.105+0.004+3.96%34.00万3.65万3,243.03万1,155.00万3.09億1.10億+54.41%+87.50%+90.91%+10.53%+156.10%+54.41%+75.00%
4208645NOMADTECH0.530+0.020+3.92%42.00万22.35万3.82億3.82億7.20億7.20億-1.85%+3.92%+1.92%-11.67%0.00%+140.91%-1.85%
4308326JC Group0.159+0.006+3.92%10.00万1.59万1.95億1.95億12.27億12.27億-0.63%+6.00%+16.06%+22.31%+17.78%+55.89%+5.30%
4408328信義香港0.820+0.030+3.80%24.40万19.52万6.44億6.44億7.86億7.86億-3.53%-2.38%-2.38%-31.09%-23.36%-39.26%0.00%
4508245安悦国際0.290+0.010+3.57%56.79万16.28万5,997.82万5,997.82万2.07億2.07億+23.40%+27.19%+124.81%+168.52%+178.85%-22.67%+178.85%
4608428国茂控股0.600+0.020+3.45%16.98万10.56万6,718.29万6,718.29万1.12億1.12億-1.64%0.00%-1.64%+57.89%+140.00%-57.75%+41.18%
4708348浜海泰達物流0.465+0.015+3.33%2,000.00950.001.65億1.65億3.54億3.54億+13.41%+13.41%+10.71%+52.46%+63.16%+35.57%+10.71%
4808250絲路能源0.152+0.004+2.70%1.00万1,520.005,542.35万5,542.35万3.65億3.65億-6.75%-5.00%-1.30%-5.00%-13.14%-10.59%-1.30%
4908115上海青浦消防3.900+0.100+2.63%15.20万59.27万7.31億2.17億1.87億5,556.00万0.00%-26.69%-33.90%+200.00%+278.64%+828.57%-22.77%
5008423CHI HO DEVELOPMENT0.040+0.001+2.56%10.00万4,000.003,200.00万3,200.00万8.00億8.00億0.00%0.00%+5.26%-11.11%-24.53%-41.18%-11.11%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108213STARGLORY HLDGS
0.410+0.120+41.38%94.75万33.97万2.28億2.28億5.55億5.55億+36.67%+17.14%+5.13%-8.89%-8.89%0.00%+5.13%
108227西安海天
0.310+0.015+5.08%4.00万1.13万5.88億2.00億18.98億6.46億+5.08%+24.00%+3.33%+1.64%-22.50%-33.33%-10.14%
208198新濠環彩
0.495+0.115+30.26%756.84万365.58万2.71億2.71億5.48億5.48億+59.68%+73.68%+76.79%+65.00%+194.64%+161.90%+98.00%
308635NOVACON TECH
0.229+0.051+28.65%256.40万53.03万9,160.00万9,160.00万4.00億4.00億+25.48%+34.31%+69.00%+320.18%+6,442.86%+2,080.95%+2,080.95%
408017捷利交易賽金融科技有限公司
0.325+0.070+27.45%1,770.20万557.22万1.95億1.95億6.00億6.00億+45.74%+61.69%+58.54%+45.74%+60.10%+17.33%+64.14%
508093WEB3 META
0.087+0.018+26.09%56.50万5.14万5,978.64万5,978.64万6.87億6.87億+24.29%+10.13%+3.57%-1.14%+3.57%-8.42%+14.47%
608076新利軟件
0.021+0.004+23.53%55.00万1.03万2,766.20万2,766.20万13.17億13.17億+10.53%+16.67%+5.00%+5.00%+75.00%+31.25%0.00%
708422WT集団
0.099+0.017+20.73%17.20万1.59万1,188.00万1,188.00万1.20億1.20億+20.73%+13.79%+13.79%+15.12%-1.98%+33.78%+13.79%
808098昌利控股
0.051+0.008+18.60%1.00万510.001.12億1.12億22.00億22.00億+4.08%+4.08%+13.33%+30.77%0.00%+27.50%+8.51%
908297芭迪貝伊
0.053+0.008+17.78%2,500.00132.006,856.33万6,856.33万12.94億12.94億+3.92%-17.19%-32.91%+60.61%-23.19%-70.56%+26.19%
1008532寶發控股
0.044+0.006+15.79%269.60万11.28万3,734.47万3,734.47万8.49億8.49億+15.79%+10.00%0.00%+7.32%+15.79%-8.33%+37.50%
1108456民信国際
0.045+0.006+15.38%11.12万4,936.00951.86万951.86万2.12億2.12億-2.17%+7.14%0.00%-16.67%-35.71%-77.50%-4.26%
1208189TEDA BIOMEDICAL
0.530+0.070+15.22%2,196.00万1,120.47万10.76億7.06億20.30億13.33億+32.50%+13.98%+24.71%+132.46%+120.83%+502.27%+63.08%
1308143金威医療
0.077+0.010+14.93%20.60万1.49万4,340.10万4,340.10万5.64億5.64億+13.24%+10.00%+22.22%-33.04%-36.89%-70.38%-3.75%
1408249浙江瑞遠
0.126+0.016+14.55%186.50万22.74万6,300.00万1,638.00万5.00億1.30億+50.00%+50.00%+44.83%+77.46%+38.46%+125.00%+44.83%
1508057麦迪森控股集団
0.120+0.013+12.15%128.00万12.81万7,477.53万7,477.53万6.23億6.23億-6.25%-7.69%-7.69%-7.69%-18.92%0.00%-25.00%
1608490駿碼科技集団有限公司
0.209+0.021+11.17%138.00万28.48万1.47億1.47億7.06億7.06億+35.71%+37.50%+20.11%+39.33%+25.90%+27.44%+16.76%
1708282智傲控股
0.550+0.055+11.11%4.68万2.41万2,090.00万2,090.00万3,800.00万3,800.00万+3.77%+3.77%+3.77%+5.77%-1.79%-49.07%+1.85%
1808200修身堂
0.450+0.040+9.76%1.60万7,200.003,547.89万3,547.89万7,884.20万7,884.20万+7.14%+7.14%+7.14%-9.09%-6.25%-30.77%-6.25%
1908623中国蜀塔国際
0.119+0.010+9.17%43.10万4.94万1,313.76万1,313.76万1.10億1.10億+0.85%+5.31%+3.48%+1.71%-18.49%-60.33%-0.83%
2008545佰悅集団
0.036+0.003+9.09%120.00万4.12万4,292.31万4,292.31万11.92億11.92億+16.13%+2.86%+24.14%+38.46%+20.00%+16.13%+38.46%
2108087CHINA 33MEDIA
0.375+0.030+8.70%1.00万3,800.004,050.00万4,050.00万1.08億1.08億+17.19%+19.05%+10.29%+21.75%+10.29%+13.50%+20.97%
2208280中国数字視頻
0.107+0.008+8.08%88.60万9.52万6,744.55万6,744.55万6.30億6.30億+35.44%+94.55%+137.78%+224.24%+282.14%+148.84%+189.19%
2308132中油港燃
0.062+0.004+6.90%30.00万1.89万1.67億1.67億26.94億26.94億-3.13%-6.06%-7.46%-11.43%+6.90%-44.14%-11.43%
2408120国農金融
0.425+0.025+6.25%3.70万1.56万5,759.70万5,759.70万1.36億1.36億-2.30%-1.16%-15.00%-10.53%-9.25%-59.72%+0.79%
2508309万成環球控股
0.070+0.004+6.06%6.00万4,200.004,200.00万4,200.00万6.00億6.00億+4.48%+12.90%+14.75%+7.69%+4.48%+7.69%+6.06%
2608018匯財金融
0.053+0.003+6.00%24.00万1.21万2,672.43万2,672.43万5.04億5.04億0.00%-1.85%0.00%-27.40%-14.52%-49.52%-29.33%
2708293星亜控股
0.053+0.003+6.00%26.00万1.32万1,139.71万1,139.71万2.15億2.15億+1.92%0.00%+3.92%-1.85%-23.19%-50.93%-3.64%
2808379PRIME INTEL
0.127+0.007+5.83%181.00万20.86万1.02億1.02億8.00億8.00億+54.88%+69.33%+64.94%+78.87%+23.30%-14.77%+42.70%
2908603FAMEGLOW
0.730+0.040+5.80%43.00万31.17万5.84億5.84億8.00億8.00億+12.31%+8.96%+10.61%+4.29%+15.87%+37.74%+14.06%
3008480飛霓控股
0.153+0.008+5.52%12.00万1.82万1.41億1.41億9.23億9.23億+44.34%+53.00%+51.49%+14.18%+5.52%-38.80%+54.55%
3108308GUDOU HLDGS
0.135+0.007+5.47%38.00万5.08万1.55億1.55億11.46億11.46億-6.25%-3.57%-17.68%-3.57%+45.16%-29.69%-10.60%
3208491域高融資
0.990+0.050+5.32%102.00万101.44万3.95億3.95億3.99億3.99億-9.17%-37.34%-46.49%-61.78%+235.59%+183.87%-61.78%
3308035駿高控股
0.061+0.003+5.17%24.00万1.26万3,660.00万3,660.00万6.00億6.00億+1.67%-11.59%+12.96%-26.51%-25.61%-49.17%+19.61%
3408227西安海天
0.310+0.015+5.08%4.00万1.13万5.88億2.00億18.98億6.46億+5.08%+24.00%+3.33%+1.64%-22.50%-33.33%-10.14%
3508040DCB
0.315+0.015+5.00%93.00万27.45万1.07億1.07億3.40億3.40億-34.38%-35.05%-30.00%-34.38%-43.75%-44.74%-21.25%
3608081恒泰裕集団
0.042+0.002+5.00%3.00万1,250.002.17億2.17億51.56億51.56億-8.70%-4.55%-4.55%-6.67%+7.69%-56.25%-23.64%
3708221PF GROUP
0.021+0.001+5.00%192.00万4.37万4,998.00万4,998.00万23.80億23.80億-8.70%-22.22%-19.23%-12.50%-25.00%-43.24%-4.55%
3808083中國有賛
0.131+0.006+4.80%1.69億2,183.67万40.91億40.91億312.26億312.26億+2.34%+11.97%+20.18%+28.43%+111.29%+59.76%+4.80%
3908271GDC
0.068+0.003+4.62%5.00万3,400.001.02億1.02億15.03億15.03億-8.11%-4.23%-9.33%-2.86%+25.93%-6.85%-15.00%
4008217LUEN WONG GP
0.188+0.008+4.44%4.00万7,416.005,674.97万5,674.97万3.02億3.02億-14.55%-6.47%-16.44%+20.51%+113.64%+113.64%-40.32%
4108286長城微光器材
0.105+0.004+3.96%34.00万3.65万3,243.03万1,155.00万3.09億1.10億+54.41%+87.50%+90.91%+10.53%+156.10%+54.41%+75.00%
4208645NOMADTECH
0.530+0.020+3.92%42.00万22.35万3.82億3.82億7.20億7.20億-1.85%+3.92%+1.92%-11.67%0.00%+140.91%-1.85%
4308326JC Group
0.159+0.006+3.92%10.00万1.59万1.95億1.95億12.27億12.27億-0.63%+6.00%+16.06%+22.31%+17.78%+55.89%+5.30%
4408328信義香港
0.820+0.030+3.80%24.40万19.52万6.44億6.44億7.86億7.86億-3.53%-2.38%-2.38%-31.09%-23.36%-39.26%0.00%
4508245安悦国際
0.290+0.010+3.57%56.79万16.28万5,997.82万5,997.82万2.07億2.07億+23.40%+27.19%+124.81%+168.52%+178.85%-22.67%+178.85%
4608428国茂控股
0.600+0.020+3.45%16.98万10.56万6,718.29万6,718.29万1.12億1.12億-1.64%0.00%-1.64%+57.89%+140.00%-57.75%+41.18%
4708348浜海泰達物流
0.465+0.015+3.33%2,000.00950.001.65億1.65億3.54億3.54億+13.41%+13.41%+10.71%+52.46%+63.16%+35.57%+10.71%
4808250絲路能源
0.152+0.004+2.70%1.00万1,520.005,542.35万5,542.35万3.65億3.65億-6.75%-5.00%-1.30%-5.00%-13.14%-10.59%-1.30%
4908115上海青浦消防
3.900+0.100+2.63%15.20万59.27万7.31億2.17億1.87億5,556.00万0.00%-26.69%-33.90%+200.00%+278.64%+828.57%-22.77%
5008423CHI HO DEVELOPMENT
0.040+0.001+2.56%10.00万4,000.003,200.00万3,200.00万8.00億8.00億0.00%0.00%+5.26%-11.11%-24.53%-41.18%-11.11%