序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108570RMH HOLDINGS0.360+0.080+28.57%400.00144.002,397.60万2,397.60万6,660.00万6,660.00万+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
208160GOLDWAY EDU0.295+0.048+19.43%4.80万1.42万4,285.52万4,285.52万1.45億1.45億+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
308148WUXI LIFE0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
408619WACホールディングス0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
508039KNK HOLDINGS0.145+0.020+16.00%16.80万2.38万7,148.50万7,148.50万4.93億4.93億+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
608462橋英控股0.068+0.009+15.25%24.50万1.62万4,080.00万4,080.00万6.00億6.00億+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
708208WMCH0.031+0.004+14.81%24.60万7,104.002,232.00万2,232.00万7.20億7.20億0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
808420ネクソンテクノロジーズ0.032+0.004+14.29%168.00万5.97万2,840.83万2,840.83万8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
908428国茂控股0.320+0.040+14.29%52.00万15.96万3,583.09万3,583.09万1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
1008131ABC MULTIACTIVE0.091+0.011+13.75%1.00万930.004,329.90万4,329.90万4.76億4.76億+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
1108163NOIZ GROUP0.090+0.010+12.50%8.00万7,200.005,439.56万5,439.56万6.04億6.04億+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
1208572WORLD SUPER0.156+0.016+11.43%49.10万7.71万1,617.41万1,617.41万1.04億1.04億+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
1308146怡園酒業0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
1408365建泉国際0.365+0.035+10.61%5,000.001,825.001,562.83万1,562.83万4,281.74万4,281.74万-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
1508403天平道合控股0.850+0.080+10.39%4,000.003,520.001.08億1.08億1.27億1.27億+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
1608417DADI EDU0.011+0.001+10.00%45.00万4,950.001,925.44万1,925.44万17.50億17.50億0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
1708076新利軟件0.022+0.002+10.00%0.000.002,897.93万2,897.93万13.17億13.17億+4.76%+4.76%-8.33%+83.33%+83.33%+29.41%+69.23%
1808225中国医療0.175+0.015+9.38%4.00万7,040.001.74億1.74億9.95億9.95億-1.69%-2.78%+13.64%+94.44%+56.25%+11.46%+26.81%
1908297芭迪貝伊0.036+0.003+9.09%513.00万19.89万3,881.33万3,881.33万10.78億10.78億-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
2008268迪臣建設0.510+0.040+8.51%4.80万2.40万1.47億1.47億2.88億2.88億-13.56%-10.53%-27.14%+36.00%+52.24%+13.33%+17.24%
2108509威揚酒業国際0.380+0.025+7.04%135.20万51.28万1.52億1.52億4.00億4.00億+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2208095北大青鳥0.305+0.020+7.02%270.30万81.32万4.62億2.48億15.14億8.14億+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
2308423CHI HO DEVELOPMENT0.050+0.003+6.38%10.00万5,000.004,000.00万4,000.00万8.00億8.00億+8.70%+4.17%-1.96%-5.66%-15.25%-24.24%-28.57%
2408305棠記0.069+0.004+6.15%185.00万12.03万7,245.00万7,245.00万10.50億10.50億+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
2508500ICONCULTURE0.445+0.025+5.95%19.00万8.36万1.92億1.92億4.32億4.32億+7.23%+11.25%-12.75%+2.30%+58.93%+18.67%-13.59%
2608487ISP Global0.109+0.006+5.83%122.60万12.53万1.14億1.14億10.47億10.47億-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
2708475千盛集団0.275+0.015+5.77%1.00万2,750.001,874.40万1,874.40万6,816.00万6,816.00万+10.00%-1.79%-29.49%-40.22%-23.61%-27.63%-14.06%
2808316柏栄集団控股0.222+0.012+5.71%56.00万12.28万2.02億2.02億9.08億9.08億-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
2908627旅橙文化0.057+0.003+5.56%16.00万8,728.004,560.00万4,560.00万8.00億8.00億+5.56%+5.56%0.00%-12.31%-20.83%-45.71%-35.96%
3008427瑞強集団6.000+0.300+5.26%15.03万87.35万9,810.98万9,810.98万1,635.16万1,635.16万+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
3108020宏海控股0.021+0.001+5.00%10.00万2,100.005,487.21万5,487.21万26.13億26.13億0.00%-8.70%-19.23%+23.53%+10.53%-65.00%-43.24%
3208292盛良物流0.043+0.002+4.88%113.00万4.82万2,724.48万2,724.48万6.34億6.34億+16.22%-51.14%-54.74%-20.37%-39.44%-46.91%-41.89%
3308418傲迪瑪汽車0.440+0.020+4.76%12.00万5.15万3.74億3.74億8.50億8.50億+4.76%+1.15%-6.38%-15.38%-46.34%-31.25%-13.73%
3408187積木集団1.580+0.070+4.64%267.00万418.90万2.40億2.40億1.52億1.52億+22.48%+13.67%+154.84%+444.83%+271.76%+1,115.38%+418.03%
3508221PF GROUP0.023+0.001+4.55%134.00万2.94万5,474.00万5,474.00万23.80億23.80億-8.00%0.00%-30.30%+27.78%+27.78%-47.73%-8.00%
3608188GME GROUP0.355+0.015+4.41%94.80万32.78万1.72億1.72億4.86億4.86億0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3708018匯財金融0.076+0.003+4.11%133.00万10.66万3,832.17万3,832.17万5.04億5.04億+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
3808300JIN MI FANG GP0.134+0.005+3.88%48.00万6.16万3.54億3.54億26.43億26.43億+3.88%-7.59%+28.85%-28.34%+0.75%+1.52%-59.39%
3908147匯思太平洋0.290+0.010+3.57%40.00万11.77万4,428.11万4,428.11万1.53億1.53億+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4008021匯隆控股0.029+0.001+3.57%525.00万14.98万4.17億4.17億143.67億143.67億-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108623中国蜀塔国際0.120+0.004+3.45%4.00万4,590.001,324.80万1,324.80万1.10億1.10億0.00%0.00%-11.76%-18.92%-57.14%-70.00%-67.57%
4208168AMASSE CAPITAL0.032+0.001+3.23%49.00万1.66万3,520.00万3,520.00万11.00億11.00億+3.23%+6.67%-3.03%-34.69%-55.56%-76.81%-66.32%
4308450EDICO HOLDINGS0.098+0.003+3.16%29.00万2.76万9,800.00万9,800.00万10.00億10.00億+8.89%+7.69%-19.01%+122.73%+117.78%+88.46%+55.56%
4408603FAMEGLOW0.680+0.020+3.03%15.00万10.30万5.44億5.44億8.00億8.00億0.00%-2.86%+6.25%+11.48%+61.90%+44.68%+28.30%
4508026朗華国際0.340+0.010+3.03%106.00万36.99万4.95億4.95億14.57億14.57億+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
4608051訊智海国際3.700+0.100+2.78%4,000.001.57万8,670.50万8,670.50万2,343.38万2,343.38万+23.33%+23.33%+12.12%+32.14%+14.20%+19.35%+12.12%
4708162港銀控股0.390+0.010+2.63%33.00万12.80万3.23億3.23億8.29億8.29億+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4808436徳宝集団0.200+0.005+2.56%27.00万5.43万8,000.00万8,000.00万4.00億4.00億-2.44%+1.01%+0.50%-13.42%-16.67%+2.56%-17.01%
4908040DCB0.460+0.010+2.22%2.00万9,200.001.56億1.56億3.40億3.40億-3.16%-8.00%-9.80%-13.21%-11.54%-33.33%-26.98%
5008049長龍薬業1.400+0.030+2.19%8,000.001.12万7.84億2.42億5.60億1.73億+2.19%0.00%-3.45%0.00%-2.19%+11.88%-10.91%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108570RMH HOLDINGS
0.360+0.080+28.57%400.00144.002,397.60万2,397.60万6,660.00万6,660.00万+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
108423CHI HO DEVELOPMENT
0.050+0.003+6.38%10.00万5,000.004,000.00万4,000.00万8.00億8.00億+8.70%+4.17%-1.96%-5.66%-15.25%-24.24%-28.57%
208160GOLDWAY EDU
0.295+0.048+19.43%4.80万1.42万4,285.52万4,285.52万1.45億1.45億+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
308148WUXI LIFE
0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
408619WACホールディングス
0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
508039KNK HOLDINGS
0.145+0.020+16.00%16.80万2.38万7,148.50万7,148.50万4.93億4.93億+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
608462橋英控股
0.068+0.009+15.25%24.50万1.62万4,080.00万4,080.00万6.00億6.00億+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
708208WMCH
0.031+0.004+14.81%24.60万7,104.002,232.00万2,232.00万7.20億7.20億0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
808420ネクソンテクノロジーズ
0.032+0.004+14.29%168.00万5.97万2,840.83万2,840.83万8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
908428国茂控股
0.320+0.040+14.29%52.00万15.96万3,583.09万3,583.09万1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
1008131ABC MULTIACTIVE
0.091+0.011+13.75%1.00万930.004,329.90万4,329.90万4.76億4.76億+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
1108163NOIZ GROUP
0.090+0.010+12.50%8.00万7,200.005,439.56万5,439.56万6.04億6.04億+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
1208572WORLD SUPER
0.156+0.016+11.43%49.10万7.71万1,617.41万1,617.41万1.04億1.04億+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
1308146怡園酒業
0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
1408365建泉国際
0.365+0.035+10.61%5,000.001,825.001,562.83万1,562.83万4,281.74万4,281.74万-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
1508403天平道合控股
0.850+0.080+10.39%4,000.003,520.001.08億1.08億1.27億1.27億+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
1608417DADI EDU
0.011+0.001+10.00%45.00万4,950.001,925.44万1,925.44万17.50億17.50億0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
1708076新利軟件
0.022+0.002+10.00%0.000.002,897.93万2,897.93万13.17億13.17億+4.76%+4.76%-8.33%+83.33%+83.33%+29.41%+69.23%
1808225中国医療
0.175+0.015+9.38%4.00万7,040.001.74億1.74億9.95億9.95億-1.69%-2.78%+13.64%+94.44%+56.25%+11.46%+26.81%
1908297芭迪貝伊
0.036+0.003+9.09%513.00万19.89万3,881.33万3,881.33万10.78億10.78億-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
2008268迪臣建設
0.510+0.040+8.51%4.80万2.40万1.47億1.47億2.88億2.88億-13.56%-10.53%-27.14%+36.00%+52.24%+13.33%+17.24%
2108509威揚酒業国際
0.380+0.025+7.04%135.20万51.28万1.52億1.52億4.00億4.00億+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2208095北大青鳥
0.305+0.020+7.02%270.30万81.32万4.62億2.48億15.14億8.14億+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
2308423CHI HO DEVELOPMENT
0.050+0.003+6.38%10.00万5,000.004,000.00万4,000.00万8.00億8.00億+8.70%+4.17%-1.96%-5.66%-15.25%-24.24%-28.57%
2408305棠記
0.069+0.004+6.15%185.00万12.03万7,245.00万7,245.00万10.50億10.50億+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
2508500ICONCULTURE
0.445+0.025+5.95%19.00万8.36万1.92億1.92億4.32億4.32億+7.23%+11.25%-12.75%+2.30%+58.93%+18.67%-13.59%
2608487ISP Global
0.109+0.006+5.83%122.60万12.53万1.14億1.14億10.47億10.47億-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
2708475千盛集団
0.275+0.015+5.77%1.00万2,750.001,874.40万1,874.40万6,816.00万6,816.00万+10.00%-1.79%-29.49%-40.22%-23.61%-27.63%-14.06%
2808316柏栄集団控股
0.222+0.012+5.71%56.00万12.28万2.02億2.02億9.08億9.08億-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
2908627旅橙文化
0.057+0.003+5.56%16.00万8,728.004,560.00万4,560.00万8.00億8.00億+5.56%+5.56%0.00%-12.31%-20.83%-45.71%-35.96%
3008427瑞強集団
6.000+0.300+5.26%15.03万87.35万9,810.98万9,810.98万1,635.16万1,635.16万+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
3108020宏海控股
0.021+0.001+5.00%10.00万2,100.005,487.21万5,487.21万26.13億26.13億0.00%-8.70%-19.23%+23.53%+10.53%-65.00%-43.24%
3208292盛良物流
0.043+0.002+4.88%113.00万4.82万2,724.48万2,724.48万6.34億6.34億+16.22%-51.14%-54.74%-20.37%-39.44%-46.91%-41.89%
3308418傲迪瑪汽車
0.440+0.020+4.76%12.00万5.15万3.74億3.74億8.50億8.50億+4.76%+1.15%-6.38%-15.38%-46.34%-31.25%-13.73%
3408187積木集団
1.580+0.070+4.64%267.00万418.90万2.40億2.40億1.52億1.52億+22.48%+13.67%+154.84%+444.83%+271.76%+1,115.38%+418.03%
3508221PF GROUP
0.023+0.001+4.55%134.00万2.94万5,474.00万5,474.00万23.80億23.80億-8.00%0.00%-30.30%+27.78%+27.78%-47.73%-8.00%
3608188GME GROUP
0.355+0.015+4.41%94.80万32.78万1.72億1.72億4.86億4.86億0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3708018匯財金融
0.076+0.003+4.11%133.00万10.66万3,832.17万3,832.17万5.04億5.04億+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
3808300JIN MI FANG GP
0.134+0.005+3.88%48.00万6.16万3.54億3.54億26.43億26.43億+3.88%-7.59%+28.85%-28.34%+0.75%+1.52%-59.39%
3908147匯思太平洋
0.290+0.010+3.57%40.00万11.77万4,428.11万4,428.11万1.53億1.53億+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4008021匯隆控股
0.029+0.001+3.57%525.00万14.98万4.17億4.17億143.67億143.67億-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108623中国蜀塔国際
0.120+0.004+3.45%4.00万4,590.001,324.80万1,324.80万1.10億1.10億0.00%0.00%-11.76%-18.92%-57.14%-70.00%-67.57%
4208168AMASSE CAPITAL
0.032+0.001+3.23%49.00万1.66万3,520.00万3,520.00万11.00億11.00億+3.23%+6.67%-3.03%-34.69%-55.56%-76.81%-66.32%
4308450EDICO HOLDINGS
0.098+0.003+3.16%29.00万2.76万9,800.00万9,800.00万10.00億10.00億+8.89%+7.69%-19.01%+122.73%+117.78%+88.46%+55.56%
4408603FAMEGLOW
0.680+0.020+3.03%15.00万10.30万5.44億5.44億8.00億8.00億0.00%-2.86%+6.25%+11.48%+61.90%+44.68%+28.30%
4508026朗華国際
0.340+0.010+3.03%106.00万36.99万4.95億4.95億14.57億14.57億+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
4608051訊智海国際
3.700+0.100+2.78%4,000.001.57万8,670.50万8,670.50万2,343.38万2,343.38万+23.33%+23.33%+12.12%+32.14%+14.20%+19.35%+12.12%
4708162港銀控股
0.390+0.010+2.63%33.00万12.80万3.23億3.23億8.29億8.29億+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4808436徳宝集団
0.200+0.005+2.56%27.00万5.43万8,000.00万8,000.00万4.00億4.00億-2.44%+1.01%+0.50%-13.42%-16.67%+2.56%-17.01%
4908040DCB
0.460+0.010+2.22%2.00万9,200.001.56億1.56億3.40億3.40億-3.16%-8.00%-9.80%-13.21%-11.54%-33.33%-26.98%
5008049長龍薬業
1.400+0.030+2.19%8,000.001.12万7.84億2.42億5.60億1.73億+2.19%0.00%-3.45%0.00%-2.19%+11.88%-10.91%