序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108659易和国際0.560+0.010+1.82%3,338.00万1,658.40万4.19億4.19億7.48億7.48億+1.82%+1.82%+1.82%-9.68%-30.00%-16.42%-21.13%
208187積木集団1.580+0.070+4.64%267.00万418.90万2.40億2.40億1.52億1.52億+22.48%+13.67%+154.84%+444.83%+271.76%+1,115.38%+418.03%
308083中國有賛0.096+0.001+1.05%2,560.00万244.99万29.99億29.99億312.38億312.38億-11.11%-12.73%-16.52%+37.14%+12.94%-19.33%-33.33%
408137洪橋集団0.540-0.010-1.82%385.00万214.02万53.21億53.21億98.55億98.55億-19.40%+10.20%+21.35%+140.00%+103.77%+28.57%+50.00%
508646中国宏光0.355-0.090-20.22%501.00万204.41万1.63億1.63億4.59億4.59億-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
608148WUXI LIFE0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
708601宝燵控股0.270+0.005+1.89%500.00万132.50万2.16億2.16億8.00億8.00億-11.48%-10.00%0.00%-3.57%+6.40%+2.37%+20.67%
808267LINEKONG0.560-0.120-17.65%197.70万117.70万2.06億2.06億3.68億3.68億+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
908609EGGRICULTURE1.1400.0000.00%102.00万116.27万5.70億5.70億5.00億5.00億0.00%-0.87%0.00%+132.65%+235.29%+440.28%+267.74%
1008195LEGENDARY EDU1.5700.0000.00%68.00万105.85万6.95億6.95億4.43億4.43億-4.27%+1.29%-3.09%-9.77%-15.59%-1.26%+6.80%
1108569CH DEMETER FIN0.5400.0000.00%202.40万105.25万4,878.80万4,878.80万9,034.82万9,034.82万+10.20%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1208189TEDA BIOMEDICAL0.2700.0000.00%329.50万99.66万5.12億3.23億18.95億11.97億+18.42%+20.00%+38.46%+29.81%+280.28%+200.00%+203.37%
1308299GRAND T G GOLD0.138-0.008-5.48%696.36万98.08万10.25億10.25億74.28億74.28億-4.17%-5.48%-2.82%-9.80%-18.82%-23.33%-22.03%
1408491域高融資2.070-0.210-9.21%46.50万97.77万8.25億8.25億3.99億3.99億-23.33%-23.33%-33.01%+567.74%+331.25%+461.36%+479.02%
1508427瑞強集団6.000+0.300+5.26%15.03万87.35万9,810.98万9,810.98万1,635.16万1,635.16万+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
1608107威誠国際0.660-0.010-1.49%126.00万83.60万8.94億8.94億13.55億13.55億-1.49%0.00%+4.76%-5.71%-8.33%+8.37%+10.00%
1708095北大青鳥0.305+0.020+7.02%270.30万81.32万4.62億2.48億15.14億8.14億+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
1808622華康生物医学0.160-0.002-1.23%462.40万79.93万8,007.55万8,007.55万5.00億5.00億-4.76%-23.44%-10.61%-12.09%+88.24%+37.93%+49.53%
1908275永勤集団0.102+0.001+0.99%738.00万77.39万7,343.87万7,343.87万7.20億7.20億-23.88%-20.31%-10.53%-1.29%-22.33%-41.15%-40.00%
2008082太陽娯楽0.050-0.011-18.03%1,487.00万69.30万1.26億1.26億25.16億25.16億-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
2108353ANACLE0.4500.0000.00%137.70万61.91万1.83億1.83億4.07億4.07億+1.12%0.00%+12.50%-10.00%+25.00%+73.08%+73.08%
2208476大洋環球2.330+0.030+1.30%25.80万59.93万6.52億6.52億2.80億2.80億+3.10%+3.56%+2.64%+4.02%+4.02%+194.94%+147.87%
2308509威揚酒業国際0.380+0.025+7.04%135.20万51.28万1.52億1.52億4.00億4.00億+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2408391礎石テクノロジ・ホールディングス0.5700.0000.00%86.80万49.25万5.44億5.44億9.54億9.54億-5.00%-6.56%-8.06%-18.57%+9.62%-25.97%-16.18%
2508471新達0.365+0.005+1.39%116.00万42.29万3.72億3.72億10.20億10.20億+4.29%-3.95%-6.41%+100.55%+356.25%+52.08%+280.21%
2608619WACホールディングス0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2708026朗華国際0.340+0.010+3.03%106.00万36.99万4.95億4.95億14.57億14.57億+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
2808178中国信息科技3.330-0.020-0.60%10.78万35.88万2.44億2.44億7,326.52万7,326.52万-14.18%-16.75%-17.16%+129.66%+170.73%+43.53%+70.77%
2908402GTスティール0.355-0.010-2.74%98.50万34.97万1.70億1.70億4.80億4.80億-2.74%-8.97%-4.05%+136.67%+105.20%-56.71%-44.53%
3008188GME GROUP0.355+0.015+4.41%94.80万32.78万1.72億1.72億4.86億4.86億0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3108005裕興科技0.163-0.002-1.21%191.20万28.35万4.05億4.05億24.88億24.88億0.00%+6.54%-5.78%+46.85%+0.62%+35.83%+30.40%
3208349美固科技控股1.200+0.010+0.84%20.00万24.06万4.80億4.80億4.00億4.00億-4.00%-7.69%+29.03%+87.50%+84.62%-17.24%+12.15%
3308205JIAODA WITHUB0.270-0.035-11.48%76.80万22.98万1.30億3,564.00万4.80億1.32億+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3408019皓文控股0.770-0.030-3.75%24.60万20.11万2.74億2.74億3.56億3.56億+5.48%-2.53%+4.05%+148.39%+250.00%+251.60%+245.29%
3508297芭迪貝伊0.036+0.003+9.09%513.00万19.89万3,881.33万3,881.33万10.78億10.78億-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
3608125仁徳資源0.073-0.010-12.05%240.00万17.84万1,648.07万1,648.07万2.26億2.26億-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3708629SYNTRUST GK10.440-0.060-0.57%1.55万16.18万3.54億1.06億3,392.90万1,017.90万-0.57%+10.36%+5.45%+5.45%+5.45%+5.45%+5.45%
3808428国茂控股0.320+0.040+14.29%52.00万15.96万3,583.09万3,583.09万1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3908238恵陶集団0.040-0.004-9.09%368.00万14.98万2,985.98万2,985.98万7.46億7.46億-2.44%-18.37%-4.76%-32.20%-43.66%-33.33%-9.09%
4008021匯隆控股0.029+0.001+3.57%525.00万14.98万4.17億4.17億143.67億143.67億-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108213STARGLORY HLDGS0.390-0.010-2.50%38.00万14.90万2.03億2.03億5.21億5.21億-13.33%-13.33%-13.33%-1.27%-29.09%-8.24%-8.24%
4208062EFT SOLUTIONS0.295-0.005-1.67%44.50万13.33万1.42億1.42億4.80億4.80億0.00%+1.72%-3.28%0.00%+5.36%+35.94%+32.29%
4308310DAFENG PORT0.330-0.020-5.71%38.00万13.32万4.25億4.25億12.88億12.88億+8.20%0.00%+10.00%-4.35%-4.35%-15.38%-19.51%
4408162港銀控股0.390+0.010+2.63%33.00万12.80万3.23億3.23億8.29億8.29億+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4508487ISP Global0.109+0.006+5.83%122.60万12.53万1.14億1.14億10.47億10.47億-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
4608316柏栄集団控股0.222+0.012+5.71%56.00万12.28万2.02億2.02億9.08億9.08億-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
4708305棠記0.069+0.004+6.15%185.00万12.03万7,245.00万7,245.00万10.50億10.50億+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
4808147匯思太平洋0.290+0.010+3.57%40.00万11.77万4,428.11万4,428.11万1.53億1.53億+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4908146怡園酒業0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
5008018匯財金融0.076+0.003+4.11%133.00万10.66万3,832.17万3,832.17万5.04億5.04億+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108659易和国際
0.560+0.010+1.82%3,338.00万1,658.40万4.19億4.19億7.48億7.48億+1.82%+1.82%+1.82%-9.68%-30.00%-16.42%-21.13%
108195LEGENDARY EDU
1.5700.0000.00%68.00万105.85万6.95億6.95億4.43億4.43億-4.27%+1.29%-3.09%-9.77%-15.59%-1.26%+6.80%
208187積木集団
1.580+0.070+4.64%267.00万418.90万2.40億2.40億1.52億1.52億+22.48%+13.67%+154.84%+444.83%+271.76%+1,115.38%+418.03%
308083中國有賛
0.096+0.001+1.05%2,560.00万244.99万29.99億29.99億312.38億312.38億-11.11%-12.73%-16.52%+37.14%+12.94%-19.33%-33.33%
408137洪橋集団
0.540-0.010-1.82%385.00万214.02万53.21億53.21億98.55億98.55億-19.40%+10.20%+21.35%+140.00%+103.77%+28.57%+50.00%
508646中国宏光
0.355-0.090-20.22%501.00万204.41万1.63億1.63億4.59億4.59億-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
608148WUXI LIFE
0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
708601宝燵控股
0.270+0.005+1.89%500.00万132.50万2.16億2.16億8.00億8.00億-11.48%-10.00%0.00%-3.57%+6.40%+2.37%+20.67%
808267LINEKONG
0.560-0.120-17.65%197.70万117.70万2.06億2.06億3.68億3.68億+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
908609EGGRICULTURE
1.1400.0000.00%102.00万116.27万5.70億5.70億5.00億5.00億0.00%-0.87%0.00%+132.65%+235.29%+440.28%+267.74%
1008195LEGENDARY EDU
1.5700.0000.00%68.00万105.85万6.95億6.95億4.43億4.43億-4.27%+1.29%-3.09%-9.77%-15.59%-1.26%+6.80%
1108569CH DEMETER FIN
0.5400.0000.00%202.40万105.25万4,878.80万4,878.80万9,034.82万9,034.82万+10.20%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1208189TEDA BIOMEDICAL
0.2700.0000.00%329.50万99.66万5.12億3.23億18.95億11.97億+18.42%+20.00%+38.46%+29.81%+280.28%+200.00%+203.37%
1308299GRAND T G GOLD
0.138-0.008-5.48%696.36万98.08万10.25億10.25億74.28億74.28億-4.17%-5.48%-2.82%-9.80%-18.82%-23.33%-22.03%
1408491域高融資
2.070-0.210-9.21%46.50万97.77万8.25億8.25億3.99億3.99億-23.33%-23.33%-33.01%+567.74%+331.25%+461.36%+479.02%
1508427瑞強集団
6.000+0.300+5.26%15.03万87.35万9,810.98万9,810.98万1,635.16万1,635.16万+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
1608107威誠国際
0.660-0.010-1.49%126.00万83.60万8.94億8.94億13.55億13.55億-1.49%0.00%+4.76%-5.71%-8.33%+8.37%+10.00%
1708095北大青鳥
0.305+0.020+7.02%270.30万81.32万4.62億2.48億15.14億8.14億+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
1808622華康生物医学
0.160-0.002-1.23%462.40万79.93万8,007.55万8,007.55万5.00億5.00億-4.76%-23.44%-10.61%-12.09%+88.24%+37.93%+49.53%
1908275永勤集団
0.102+0.001+0.99%738.00万77.39万7,343.87万7,343.87万7.20億7.20億-23.88%-20.31%-10.53%-1.29%-22.33%-41.15%-40.00%
2008082太陽娯楽
0.050-0.011-18.03%1,487.00万69.30万1.26億1.26億25.16億25.16億-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
2108353ANACLE
0.4500.0000.00%137.70万61.91万1.83億1.83億4.07億4.07億+1.12%0.00%+12.50%-10.00%+25.00%+73.08%+73.08%
2208476大洋環球
2.330+0.030+1.30%25.80万59.93万6.52億6.52億2.80億2.80億+3.10%+3.56%+2.64%+4.02%+4.02%+194.94%+147.87%
2308509威揚酒業国際
0.380+0.025+7.04%135.20万51.28万1.52億1.52億4.00億4.00億+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2408391礎石テクノロジ・ホールディングス
0.5700.0000.00%86.80万49.25万5.44億5.44億9.54億9.54億-5.00%-6.56%-8.06%-18.57%+9.62%-25.97%-16.18%
2508471新達
0.365+0.005+1.39%116.00万42.29万3.72億3.72億10.20億10.20億+4.29%-3.95%-6.41%+100.55%+356.25%+52.08%+280.21%
2608619WACホールディングス
0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2708026朗華国際
0.340+0.010+3.03%106.00万36.99万4.95億4.95億14.57億14.57億+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
2808178中国信息科技
3.330-0.020-0.60%10.78万35.88万2.44億2.44億7,326.52万7,326.52万-14.18%-16.75%-17.16%+129.66%+170.73%+43.53%+70.77%
2908402GTスティール
0.355-0.010-2.74%98.50万34.97万1.70億1.70億4.80億4.80億-2.74%-8.97%-4.05%+136.67%+105.20%-56.71%-44.53%
3008188GME GROUP
0.355+0.015+4.41%94.80万32.78万1.72億1.72億4.86億4.86億0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3108005裕興科技
0.163-0.002-1.21%191.20万28.35万4.05億4.05億24.88億24.88億0.00%+6.54%-5.78%+46.85%+0.62%+35.83%+30.40%
3208349美固科技控股
1.200+0.010+0.84%20.00万24.06万4.80億4.80億4.00億4.00億-4.00%-7.69%+29.03%+87.50%+84.62%-17.24%+12.15%
3308205JIAODA WITHUB
0.270-0.035-11.48%76.80万22.98万1.30億3,564.00万4.80億1.32億+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3408019皓文控股
0.770-0.030-3.75%24.60万20.11万2.74億2.74億3.56億3.56億+5.48%-2.53%+4.05%+148.39%+250.00%+251.60%+245.29%
3508297芭迪貝伊
0.036+0.003+9.09%513.00万19.89万3,881.33万3,881.33万10.78億10.78億-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
3608125仁徳資源
0.073-0.010-12.05%240.00万17.84万1,648.07万1,648.07万2.26億2.26億-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3708629SYNTRUST GK
10.440-0.060-0.57%1.55万16.18万3.54億1.06億3,392.90万1,017.90万-0.57%+10.36%+5.45%+5.45%+5.45%+5.45%+5.45%
3808428国茂控股
0.320+0.040+14.29%52.00万15.96万3,583.09万3,583.09万1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3908238恵陶集団
0.040-0.004-9.09%368.00万14.98万2,985.98万2,985.98万7.46億7.46億-2.44%-18.37%-4.76%-32.20%-43.66%-33.33%-9.09%
4008021匯隆控股
0.029+0.001+3.57%525.00万14.98万4.17億4.17億143.67億143.67億-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108213STARGLORY HLDGS
0.390-0.010-2.50%38.00万14.90万2.03億2.03億5.21億5.21億-13.33%-13.33%-13.33%-1.27%-29.09%-8.24%-8.24%
4208062EFT SOLUTIONS
0.295-0.005-1.67%44.50万13.33万1.42億1.42億4.80億4.80億0.00%+1.72%-3.28%0.00%+5.36%+35.94%+32.29%
4308310DAFENG PORT
0.330-0.020-5.71%38.00万13.32万4.25億4.25億12.88億12.88億+8.20%0.00%+10.00%-4.35%-4.35%-15.38%-19.51%
4408162港銀控股
0.390+0.010+2.63%33.00万12.80万3.23億3.23億8.29億8.29億+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4508487ISP Global
0.109+0.006+5.83%122.60万12.53万1.14億1.14億10.47億10.47億-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
4608316柏栄集団控股
0.222+0.012+5.71%56.00万12.28万2.02億2.02億9.08億9.08億-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
4708305棠記
0.069+0.004+6.15%185.00万12.03万7,245.00万7,245.00万10.50億10.50億+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
4808147匯思太平洋
0.290+0.010+3.57%40.00万11.77万4,428.11万4,428.11万1.53億1.53億+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4908146怡園酒業
0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
5008018匯財金融
0.076+0.003+4.11%133.00万10.66万3,832.17万3,832.17万5.04億5.04億+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%