1NVDA英伟达
110.930+3.360+3.12%3.13亿344.17亿2.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
1ADBEAdobe
352.470+2.420+0.69%394.18万13.77亿1502.23亿1498.07亿4.26亿4.25亿+0.97%-8.62%-10.71%-15.53%-29.06%-25.65%-20.74%
2TSLA特斯拉
252.310-0.090-0.04%1.29亿320.65亿8115.59亿7008.28亿32.17亿27.78亿+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
3AAPL苹果
198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
4METAMeta Platforms
543.570-2.720-0.50%1764.23万95.27亿1.38万亿1.19万亿25.34亿21.80亿+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
5AMZN亚马逊
184.870+3.650+2.01%5059.43万92.41亿1.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
6MSFT微软
388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
7PLTRPalantir
88.550-0.040-0.05%9513.07万83.28亿2076.81亿1917.48亿23.45亿21.65亿+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
8MSTRStrategy
299.980+27.640+10.15%2133.41万62.53亿772.00亿711.44亿2.57亿2.37亿+2.17%+3.65%+0.84%-16.82%+55.09%+102.75%+3.58%
9AVGO博通
181.940+9.640+5.59%3396.41万60.83亿8554.73亿8408.64亿47.02亿46.22亿+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
10AMD美国超微公司
93.400+4.700+5.30%5789.26万53.66亿1513.53亿1497.58亿16.20亿16.03亿+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
11GOOGL谷歌-A
157.140+4.320+2.83%3363.62万52.53亿1.92万亿1.72万亿121.90亿109.38亿+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
12NFLX奈飞
918.290-2.880-0.31%407.36万37.52亿3928.05亿3897.85亿4.28亿4.24亿+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
13GOOG谷歌-C
159.400+4.030+2.59%2258.20万35.78亿1.94万亿1.74万亿121.90亿109.38亿+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
14TXN德州仪器
147.600-9.000-5.75%2111.33万30.80亿1343.04亿1339.66亿9.10亿9.08亿-2.50%-16.29%-16.34%-24.72%-24.52%-8.77%-20.70%
15COST好市多
963.410-0.900-0.09%272.18万26.13亿4274.49亿4256.89亿4.44亿4.42亿+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
16INTC英特尔
19.740-0.140-0.70%1.28亿24.43亿854.74亿842.74亿43.30亿42.69亿-0.55%-13.08%-17.92%+0.10%-12.03%-44.11%-1.55%
17APPApplovin
249.950-13.880-5.26%896.69万22.29亿849.73亿559.49亿3.40亿2.24亿+13.94%-8.23%-14.66%-25.39%+74.79%+230.75%-22.81%
18HOODRobinhood
43.680+3.170+7.83%5135.21万21.66亿386.77亿331.03亿8.85亿7.58亿+26.57%+4.20%+11.31%-4.13%+65.96%+143.07%+17.23%
19MU美光科技
69.550-0.500-0.71%3080.78万21.21亿777.27亿756.01亿11.18亿10.87亿+7.46%-21.26%-30.90%-32.51%-37.77%-42.97%-17.25%
20PDD拼多多
90.500+2.150+2.43%2111.99万18.94亿1256.84亿676.73亿13.89亿7.48亿-13.16%-24.87%-26.15%-10.13%-26.80%-21.65%-6.69%
21AMAT应用材料
144.940+6.700+4.85%1061.72万15.20亿1177.55亿1175.07亿8.12亿8.11亿+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
22QCOM高通
139.250+4.850+3.61%1095.53万15.04亿1540.11亿1536.98亿11.06亿11.04亿+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
23SHOPShopify
83.710-0.920-1.09%1809.92万14.80亿1083.89亿1011.24亿12.95亿12.08亿+8.87%-13.42%-11.74%-19.69%+2.55%+19.59%-21.27%
24LIN林德气体
441.830+9.950+2.30%334.33万14.76亿2089.47亿2081.96亿4.73亿4.71亿+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
25ASML阿斯麦
668.810+19.260+2.97%216.36万14.34亿2630.32亿2630.02亿3.93亿3.93亿+10.45%-0.86%-6.33%-7.72%-4.11%-29.88%-3.30%
26ISRG直觉外科公司
493.600+4.080+0.83%284.37万13.96亿1760.46亿1747.60亿3.57亿3.54亿+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
27BKNGBooking Holdings
4586.530+91.890+2.04%30.50万13.92亿1505.08亿1500.20亿3281.52万3270.87万+7.06%-1.03%+2.71%-4.84%+5.33%+30.95%-7.50%
28ADBEAdobe
352.470+2.420+0.69%394.18万13.77亿1502.23亿1498.07亿4.26亿4.25亿+0.97%-8.62%-10.71%-15.53%-29.06%-25.65%-20.74%
29COINCoinbase
175.500+5.880+3.47%776.93万13.49亿445.56亿360.46亿2.54亿2.05亿+9.31%+0.90%-4.16%-36.17%-14.05%-28.59%-29.32%
30CSCO思科
57.330+0.740+1.31%2303.69万13.17亿2280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
31CRWDCrowdStrike
377.900+9.290+2.52%338.33万12.59亿936.71亿872.06亿2.48亿2.31亿+17.50%+5.82%+6.83%+4.39%+21.77%+22.28%+10.45%
32PEP百事可乐
144.430+0.290+0.20%856.33万12.34亿1980.86亿1980.50亿13.71亿13.71亿-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
33MPWRMonolithic Power Systems
533.130+48.420+9.99%221.87万11.60亿255.19亿246.01亿4786.60万4614.47万+11.68%-7.81%-11.80%-11.26%-41.65%-18.38%-9.65%
34ADI亚德诺
179.160+0.800+0.45%652.89万11.49亿888.59亿885.33亿4.96亿4.94亿+8.85%-11.11%-14.17%-17.54%-20.51%-5.27%-15.31%
35PANWPalo Alto Networks
168.340+0.070+0.04%630.23万10.47亿1114.58亿1101.45亿6.62亿6.54亿+9.62%-2.56%-7.68%-3.36%-10.49%+20.64%-7.49%
36TMUST-Mobile US
258.670+2.550+1.00%398.75万10.30亿2953.35亿1185.91亿11.42亿4.58亿+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
37HON霍尼韦尔
198.550+5.160+2.67%510.29万10.05亿1277.19亿1213.08亿6.43亿6.11亿+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
38AMGN安进
285.980+4.570+1.62%346.71万9.84亿1536.30亿1531.91亿5.37亿5.36亿-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%
39LRCX泛林集团
67.480+1.050+1.58%1470.62万9.84亿866.22亿863.02亿12.84亿12.79亿+14.20%-7.07%-14.25%-11.12%-7.17%-28.71%-6.29%
40MRVL迈威尔科技
53.390+0.580+1.10%1772.68万9.33亿462.39亿460.62亿8.66亿8.63亿+8.13%-13.84%-22.24%-53.92%-33.08%-23.65%-51.58%
41SMCI超微电脑
33.150-0.530-1.57%2760.87万9.18亿196.74亿165.95亿5.93亿5.01亿+11.17%-3.24%-21.39%+6.97%-30.34%-63.10%+8.76%
42KLAC科磊
670.220+13.460+2.05%136.18万9.08亿890.63亿888.73亿1.33亿1.33亿+16.25%-0.50%-6.00%-6.21%+0.50%-0.67%+6.60%
43CMCSA康卡斯特
33.720+0.040+0.12%2681.19万9.03亿1274.96亿1261.89亿37.81亿37.42亿+1.02%-7.08%-3.96%-6.78%-18.75%-11.47%-8.57%
44GILD吉利德科学
103.630+2.230+2.20%868.37万8.99亿1291.89亿1289.12亿12.47亿12.44亿-3.38%-7.30%-7.01%+12.97%+20.46%+57.96%+12.98%
45INTU财捷
587.040+9.570+1.66%147.99万8.62亿1641.14亿1601.12亿2.80亿2.73亿+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
46NXPI恩智浦
168.790+3.200+1.93%516.95万8.59亿428.09亿427.20亿2.54亿2.53亿+4.96%-11.16%-17.72%-20.57%-26.64%-26.47%-18.39%
47SBUX星巴克
85.430+0.830+0.98%1005.97万8.50亿970.40亿960.15亿11.36亿11.24亿+4.06%-12.59%-12.92%-7.72%-9.28%+3.17%-5.87%
48JD京东
36.420+0.840+2.36%2264.83万8.17亿528.64亿462.50亿14.52亿12.70亿+1.86%-9.83%-13.13%+6.00%-3.49%+47.67%+8.14%
49PYPLPayPal
62.590+2.030+3.35%1291.94万8.00亿619.17亿617.42亿9.89亿9.86亿+7.23%-3.93%-9.22%-30.18%-21.59%-3.10%-26.67%
50MCHP微芯科技
38.710-0.100-0.26%2066.20万7.76亿208.19亿203.62亿5.38亿5.26亿+6.87%-20.51%-27.64%-31.58%-48.72%-53.67%-31.99%