序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NKE耐克57.560+1.980+3.56%4625.55万26.03亿849.58亿675.04亿14.76亿11.73亿-9.05%-15.28%-26.76%-19.75%-29.18%-34.00%-23.55%
2HD家得宝357.275+1.365+0.38%376.67万13.50亿3551.43亿3543.28亿9.94亿9.92亿-0.24%+1.74%-4.58%-6.42%-11.84%+2.32%-7.57%
3UNH联合健康540.150-0.290-0.05%458.95万24.94亿4940.82亿4927.41亿9.15亿9.12亿+4.67%+4.51%+9.93%+5.49%-8.89%+20.42%+7.24%
4SHW宣伟公司334.570-6.080-1.78%217.02万7.40亿841.48亿779.57亿2.52亿2.33亿-1.52%+0.05%-7.99%+0.27%-10.76%+1.66%-1.36%
5MSFT微软363.887-9.223-2.47%2304.31万84.97亿2.71万亿2.70万亿74.34亿74.23亿-3.94%-7.00%-7.48%-13.67%-12.14%-13.83%-13.49%
6AMZN亚马逊173.760-4.650-2.61%7191.55万124.94亿1.84万亿1.63万亿105.98亿93.80亿-9.84%-11.44%-12.79%-21.77%-6.91%-6.11%-20.80%
7JNJ强生155.325-4.495-2.81%652.46万10.28亿3739.63亿3733.94亿24.08亿24.04亿-5.12%-5.08%-6.82%+7.07%-1.67%+5.20%+8.26%
8CSCO思科55.635-1.675-2.92%1994.25万11.27亿2213.32亿2210.17亿39.78亿39.73亿-7.97%-7.12%-12.41%-4.96%+5.32%+18.04%-4.75%
9WMT沃尔玛84.650-2.610-2.99%1631.49万14.04亿6786.26亿3689.06亿80.17亿43.58亿-0.59%-1.55%-7.45%-6.53%+6.86%+43.04%-6.05%
10PG宝洁167.200-5.190-3.01%637.34万10.88亿3920.59亿3914.79亿23.45亿23.41亿-0.49%+0.31%-4.97%+4.29%+0.15%+9.75%+0.34%
11KO可口可乐70.695-2.485-3.40%1202.82万8.63亿3040.59亿2740.59亿43.01亿38.77亿+0.46%+2.95%-0.30%+17.06%+3.62%+22.35%+14.39%
12MCD麦当劳305.295-12.975-4.08%371.13万11.52亿2181.21亿2177.69亿7.14亿7.13亿-0.58%-0.05%-4.98%+6.12%+1.60%+17.26%+5.92%
13AXP美国运通236.870-10.130-4.10%504.94万11.85亿1664.09亿1305.79亿7.03亿5.51亿-10.48%-12.14%-13.01%-21.31%-11.92%+7.68%-19.74%
14AMGN安进296.790-13.060-4.21%211.26万6.45亿1594.37亿1589.84亿5.37亿5.36亿-3.31%-6.09%-8.64%+14.17%-6.05%+13.30%+14.79%
15HON霍尼韦尔197.590-9.090-4.40%349.69万7.00亿1284.17亿1220.39亿6.50亿6.18亿-6.06%-5.96%-7.89%-9.96%-6.54%+2.35%-12.06%
16CAT卡特彼勒291.360-14.400-4.71%372.45万10.75亿1392.50亿1388.15亿4.78亿4.76亿-11.63%-13.23%-16.83%-19.42%-26.02%-22.02%-19.37%
17VZVerizon43.470-2.150-4.71%2068.48万9.23亿1829.96亿1827.41亿42.10亿42.04亿-3.25%-1.18%-5.62%+13.67%+3.00%+10.17%+10.63%
18CRM赛富时243.150-12.080-4.73%479.58万11.74亿2336.67亿2259.25亿9.61亿9.29亿-9.93%-13.35%-14.05%-25.17%-16.11%-19.12%-27.27%
19DIS迪士尼84.460-4.380-4.93%1067.42万9.13亿1526.86亿1524.88亿18.08亿18.05亿-13.88%-15.08%-19.95%-24.18%-8.77%-28.01%-24.15%
20IBMIBM Corp231.440-12.050-4.95%305.32万7.22亿2146.06亿2141.48亿9.27亿9.25亿-5.15%-5.10%-11.51%+4.03%+0.77%+26.48%+5.98%
21AAPL苹果193.110-10.080-4.96%6344.75万123.99亿2.90万亿2.90万亿150.22亿150.17亿-11.38%-11.53%-19.22%-20.18%-15.50%+14.42%-22.80%
22VVisa321.730-17.660-5.20%570.72万18.72亿6285.24亿5899.88亿19.54亿18.34亿-6.16%-4.15%-6.83%+3.40%+16.37%+16.96%+1.97%
23MRK默沙东81.860-4.530-5.24%866.24万7.26亿2067.81亿2064.55亿25.26亿25.22亿-8.26%-12.08%-12.77%-18.27%-23.92%-34.14%-17.00%
24MMM3M131.610-8.130-5.82%552.83万7.32亿714.51亿713.30亿5.43亿5.42亿-9.13%-12.47%-10.04%-0.38%-0.37%+47.88%+2.46%
25CVX雪佛龙145.800-10.320-6.61%858.16万12.66亿2566.95亿2489.79亿17.61亿17.08亿-12.22%-11.50%-6.74%-1.45%-1.13%-5.87%+1.78%
26TRV旅行者财产险集团245.310-17.790-6.76%96.08万2.38亿556.18亿553.21亿2.27亿2.26亿-6.30%-4.44%-4.42%+1.92%+6.07%+8.13%+2.25%
27JPM摩根大通211.610-15.680-6.90%1351.92万28.77亿5916.84亿5884.42亿27.96亿27.81亿-12.33%-11.88%-12.12%-12.44%+0.55%+9.66%-10.72%
28GS高盛473.530-37.700-7.37%410.76万19.46亿1477.60亿1469.05亿3.12亿3.10亿-12.81%-16.21%-15.39%-17.97%-5.06%+18.60%-16.89%
29NVDA英伟达94.085-7.715-7.58%3.08亿294.81亿2.30万亿2.21万亿244.00亿235.02亿-14.21%-20.06%-16.50%-32.86%-30.20%+6.95%-29.93%
30BA波音137.500-13.410-8.89%1415.39万19.62亿1031.35亿958.88亿7.50亿6.97亿-20.66%-22.80%-10.82%-20.29%-6.22%-24.92%-22.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NKE耐克
57.560+1.980+3.56%4625.55万26.03亿849.58亿675.04亿14.76亿11.73亿-9.05%-15.28%-26.76%-19.75%-29.18%-34.00%-23.55%
1HON霍尼韦尔
197.590-9.090-4.40%349.69万7.00亿1284.17亿1220.39亿6.50亿6.18亿-6.06%-5.96%-7.89%-9.96%-6.54%+2.35%-12.06%
2HD家得宝
357.275+1.365+0.38%376.67万13.50亿3551.43亿3543.28亿9.94亿9.92亿-0.24%+1.74%-4.58%-6.42%-11.84%+2.32%-7.57%
3UNH联合健康
540.150-0.290-0.05%458.95万24.94亿4940.82亿4927.41亿9.15亿9.12亿+4.67%+4.51%+9.93%+5.49%-8.89%+20.42%+7.24%
4SHW宣伟公司
334.570-6.080-1.78%217.02万7.40亿841.48亿779.57亿2.52亿2.33亿-1.52%+0.05%-7.99%+0.27%-10.76%+1.66%-1.36%
5MSFT微软
363.887-9.223-2.47%2304.31万84.97亿2.71万亿2.70万亿74.34亿74.23亿-3.94%-7.00%-7.48%-13.67%-12.14%-13.83%-13.49%
6AMZN亚马逊
173.760-4.650-2.61%7191.55万124.94亿1.84万亿1.63万亿105.98亿93.80亿-9.84%-11.44%-12.79%-21.77%-6.91%-6.11%-20.80%
7JNJ强生
155.325-4.495-2.81%652.46万10.28亿3739.63亿3733.94亿24.08亿24.04亿-5.12%-5.08%-6.82%+7.07%-1.67%+5.20%+8.26%
8CSCO思科
55.635-1.675-2.92%1994.25万11.27亿2213.32亿2210.17亿39.78亿39.73亿-7.97%-7.12%-12.41%-4.96%+5.32%+18.04%-4.75%
9WMT沃尔玛
84.650-2.610-2.99%1631.49万14.04亿6786.26亿3689.06亿80.17亿43.58亿-0.59%-1.55%-7.45%-6.53%+6.86%+43.04%-6.05%
10PG宝洁
167.200-5.190-3.01%637.34万10.88亿3920.59亿3914.79亿23.45亿23.41亿-0.49%+0.31%-4.97%+4.29%+0.15%+9.75%+0.34%
11KO可口可乐
70.695-2.485-3.40%1202.82万8.63亿3040.59亿2740.59亿43.01亿38.77亿+0.46%+2.95%-0.30%+17.06%+3.62%+22.35%+14.39%
12MCD麦当劳
305.295-12.975-4.08%371.13万11.52亿2181.21亿2177.69亿7.14亿7.13亿-0.58%-0.05%-4.98%+6.12%+1.60%+17.26%+5.92%
13AXP美国运通
236.870-10.130-4.10%504.94万11.85亿1664.09亿1305.79亿7.03亿5.51亿-10.48%-12.14%-13.01%-21.31%-11.92%+7.68%-19.74%
14AMGN安进
296.790-13.060-4.21%211.26万6.45亿1594.37亿1589.84亿5.37亿5.36亿-3.31%-6.09%-8.64%+14.17%-6.05%+13.30%+14.79%
15HON霍尼韦尔
197.590-9.090-4.40%349.69万7.00亿1284.17亿1220.39亿6.50亿6.18亿-6.06%-5.96%-7.89%-9.96%-6.54%+2.35%-12.06%
16CAT卡特彼勒
291.360-14.400-4.71%372.45万10.75亿1392.50亿1388.15亿4.78亿4.76亿-11.63%-13.23%-16.83%-19.42%-26.02%-22.02%-19.37%
17VZVerizon
43.470-2.150-4.71%2068.48万9.23亿1829.96亿1827.41亿42.10亿42.04亿-3.25%-1.18%-5.62%+13.67%+3.00%+10.17%+10.63%
18CRM赛富时
243.150-12.080-4.73%479.58万11.74亿2336.67亿2259.25亿9.61亿9.29亿-9.93%-13.35%-14.05%-25.17%-16.11%-19.12%-27.27%
19DIS迪士尼
84.460-4.380-4.93%1067.42万9.13亿1526.86亿1524.88亿18.08亿18.05亿-13.88%-15.08%-19.95%-24.18%-8.77%-28.01%-24.15%
20IBMIBM Corp
231.440-12.050-4.95%305.32万7.22亿2146.06亿2141.48亿9.27亿9.25亿-5.15%-5.10%-11.51%+4.03%+0.77%+26.48%+5.98%
21AAPL苹果
193.110-10.080-4.96%6344.75万123.99亿2.90万亿2.90万亿150.22亿150.17亿-11.38%-11.53%-19.22%-20.18%-15.50%+14.42%-22.80%
22VVisa
321.730-17.660-5.20%570.72万18.72亿6285.24亿5899.88亿19.54亿18.34亿-6.16%-4.15%-6.83%+3.40%+16.37%+16.96%+1.97%
23MRK默沙东
81.860-4.530-5.24%866.24万7.26亿2067.81亿2064.55亿25.26亿25.22亿-8.26%-12.08%-12.77%-18.27%-23.92%-34.14%-17.00%
24MMM3M
131.610-8.130-5.82%552.83万7.32亿714.51亿713.30亿5.43亿5.42亿-9.13%-12.47%-10.04%-0.38%-0.37%+47.88%+2.46%
25CVX雪佛龙
145.800-10.320-6.61%858.16万12.66亿2566.95亿2489.79亿17.61亿17.08亿-12.22%-11.50%-6.74%-1.45%-1.13%-5.87%+1.78%
26TRV旅行者财产险集团
245.310-17.790-6.76%96.08万2.38亿556.18亿553.21亿2.27亿2.26亿-6.30%-4.44%-4.42%+1.92%+6.07%+8.13%+2.25%
27JPM摩根大通
211.610-15.680-6.90%1351.92万28.77亿5916.84亿5884.42亿27.96亿27.81亿-12.33%-11.88%-12.12%-12.44%+0.55%+9.66%-10.72%
28GS高盛
473.530-37.700-7.37%410.76万19.46亿1477.60亿1469.05亿3.12亿3.10亿-12.81%-16.21%-15.39%-17.97%-5.06%+18.60%-16.89%
29NVDA英伟达
94.085-7.715-7.58%3.08亿294.81亿2.30万亿2.21万亿244.00亿235.02亿-14.21%-20.06%-16.50%-32.86%-30.20%+6.95%-29.93%
30BA波音
137.500-13.410-8.89%1415.39万19.62亿1031.35亿958.88亿7.50亿6.97亿-20.66%-22.80%-10.82%-20.29%-6.22%-24.92%-22.32%

热门市场机会

投资课程

初学者如何购买股票
在我们指导下,信心满满地开始你的投资之旅,了解购买股票的步骤。无论您是新手投资者还是寻求完善策略的投资者,本综合指南都适合您。 如何开始股票交易 开始股票交易需要处理市场焦虑和对潜在利润的热情等情绪。新投资者经常面临心理挑战,包括对财务损失的恐惧。成功地应对这些情绪需要耐心和专注于长期目标。探索股票交易的基本考虑因素,
什么是期权交易以及如何交易期权
期权交易为寻求多样化投资策略的交易员创造了广泛的机会。在本文中,我们将研究期权交易、不同类型的期权、优缺点以及如何交易期权。 什么是期权交易? 期权交易为交易员提供了在资产市场中寻找机会的更多方式。它们是一种相对高级的策略,可以在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只涉及选择哪只股
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使