美股市场
04/04 13:01 (美东)
道琼斯38924.36-1621.57-4.00%
纳斯达克15756.64-793.97-4.80%
标普5005142.49-254.03-4.71%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AREBAmerican Rebel16.720+12.760+322.22%6575.77万7.36亿1000.83万180.58万59.86万10.80万+883.53%+335.42%+83.23%-76.03%-71.78%-73.93%-63.05%
2AEHL羚羊控股3.9850+1.8850+89.76%158.89万549.50万412.75万343.90万103.58万86.30万+3.78%-9.10%-16.63%-57.50%-85.87%-93.22%-56.32%
3IBOImpact BioMedical0.7860+0.3220+69.40%9660.14万8527.50万904.21万405.53万1150.40万515.95万-48.29%-84.15%-15.48%-57.51%-50.04%-73.80%-45.79%
4CXAICXApp1.2300+0.4232+52.45%6954.58万8077.11万2292.86万1937.39万1864.12万1575.11万+49.82%+29.05%+17.14%-40.29%-21.15%-75.15%-32.42%
5NWTNNWTN Inc0.4888+0.1618+49.48%1652.32万864.09万1.40亿1.20亿2.86亿2.46亿+22.66%+13.67%-10.97%-41.62%-30.16%-93.48%-30.38%
6RGC脑再生科技34.350+10.050+41.36%15.40万464.71万4.47亿2702.80万1301.29万78.68万+33.81%-41.41%+735.77%+627.32%+397.83%+780.79%+595.34%
7RSLSReShape Lifesciences0.5244+0.1447+38.11%1.11亿6501.67万173.32万150.36万330.51万286.73万+35.54%-21.02%-42.06%-88.84%-89.66%-94.63%-88.24%
8SOBRSOBR Safe4.7500+1.2790+36.85%99.14万503.06万720.17万689.07万151.61万145.07万-0.79%-25.73%-27.59%-56.02%-93.11%-98.69%-59.05%
9WCT惠程科技0.2660+0.0710+36.41%1.09亿2920.74万1230.65万757.17万4626.50万2846.50万+40.37%+12.81%-90.50%-80.00%-95.56%-93.35%-72.29%
10ALDXAldeyra Therapeutics1.845+0.425+29.93%940.41万1678.60万1.10亿8010.75万5970.87万4341.87万-72.34%-71.96%-70.94%-63.89%-65.32%-60.91%-63.03%
11ICCTiCoreConnect5.420+1.190+28.13%7197.92万4.71亿1123.58万1034.77万207.30万190.92万+1724.56%+1079.03%+708.71%+103.77%-27.52%-75.80%+116.80%
12LOCLLocal Bounti3.605+0.785+27.84%13.57万44.16万3833.54万2161.30万1063.39万599.53万+78.91%+89.74%+47.15%+58.11%+32.05%+40.82%+74.15%
13UVIX2倍做多恐慌指数期货ETF66.610+14.010+26.63%939.35万6.16亿3.16亿3.16亿474.75万474.75万+77.82%+99.67%+70.84%+91.96%+18.73%-36.38%+95.91%
14UPC大自然药业3.580+0.700+24.31%22.31万75.56万136.27万135.02万38.06万37.72万-26.79%+1.59%-33.21%-86.02%-97.55%-99.72%-85.33%
15GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs7.905+1.545+24.29%720.83万5555.52万6324.00万6324.00万800.00万800.00万+23.71%+14.40%-8.40%-48.43%-37.76%-70.50%-53.88%
16OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN19.280+3.720+23.91%55.00万1045.05万1928.00万1928.00万100.00万100.00万+45.18%+42.08%+18.94%+20.42%+30.53%+53.75%+10.15%
17KAPAKairos Pharma1.1500+0.2100+22.34%66.28万73.57万1575.54万178.25万1370.03万155.00万+24.81%+13.86%+12.75%-23.33%-21.77%-71.25%-24.34%
18YANG三倍做空富时中国ETF-Direxion50.696+8.986+21.54%835.00万4.19亿3.25亿3.25亿640.99万640.99万+27.89%+36.20%+38.56%-32.40%-20.40%-76.89%-27.08%
19SOXS三倍做空半导体ETF-Direxion44.670+7.860+21.35%7328.59万32.27亿6.94亿6.94亿1553.65万1553.65万+55.16%+80.79%+88.43%+132.62%+135.22%+37.60%+100.43%
20PAMTPAMT CORP13.475+2.365+21.29%14.12万191.48万2.94亿7447.76万2179.07万552.71万+7.11%+9.73%-1.43%-19.26%-21.97%-11.58%-17.74%
21UVXY1.5倍做多短期期货恐慌指数ETF-Proshares37.170+6.290+20.37%3023.40万11.05亿4.79亿4.79亿1289.36万1289.36万+59.05%+72.40%+55.78%+75.00%+29.87%+2.96%+79.39%
22DRIPDirexion每日标普油气出口与生产2倍做空14.930+2.450+19.63%445.84万6615.34万7551.44万7551.44万505.79万505.79万+38.88%+38.94%+20.52%+47.93%+49.82%+93.49%+38.43%
23SMCZDefiance Daily Target 2X Short SMCI ETF26.350+4.321+19.62%8.80万227.56万197.63万197.63万7.50万7.50万+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%
24BDRXBiodexa Pharmaceuticals1.755+0.285+19.39%1513.92万2620.82万345.62万301.30万196.93万171.68万+42.68%-0.85%-42.46%-59.56%-64.55%-93.44%-56.67%
25TSLZ2倍做空TSLA ETF-T-Rex4.590+0.730+18.91%1.09亿4.86亿1.67亿1.67亿3637.00万3637.00万+13.05%-5.56%-7.27%+82.14%-61.32%-89.46%+84.34%
26TSLQ2倍做空TSLA ETF-Tradr50.130+7.960+18.88%2029.43万9.90亿4.74亿4.74亿944.92万944.92万+13.29%-5.31%-6.79%+84.98%-59.67%-78.44%+87.26%
27BNKDMicroSectors US Big Banks Index -3X Inverse Leveraged ETN51.020+8.100+18.87%4381.0021.62万2551.00万2551.00万50.00万50.00万+41.13%+48.67%+45.00%-95.93%-95.93%-95.93%-95.93%
28WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN22.731+3.603+18.84%1.22万28.39万363.70万363.70万16.00万16.00万+42.95%+40.08%+15.95%+18.90%+41.04%+82.18%+8.79%
29NRGDMicroSectors US Big Oil -3X Inverse Leveraged ETN36.461+5.772+18.81%8890.0032.41万1823.07万1823.07万50.00万50.00万+46.97%+46.06%+24.04%-99.97%-99.97%-99.97%-99.97%
30TSDD2倍做空TSLA ETF-GraniteShares63.100+9.970+18.77%251.49万1.54亿9332.38万9332.38万147.90万147.90万+13.22%-4.90%-7.06%+85.59%-59.50%-88.82%+87.80%
31MLGOMicroAlgo21.889+3.439+18.64%574.95万1.13亿2.18亿2.14亿997.28万978.83万+26.16%+768.62%+438.48%+772.08%+192.17%-70.50%+482.16%
32CISSC3is4.1100+0.6450+18.61%38.32万148.92万290.37万233.43万70.65万56.80万-2.00%-2.42%-13.28%-52.76%-75.09%-94.19%-51.93%
33BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN21.650+3.350+18.31%25.16万535.75万1515.50万1515.50万70.00万70.00万+36.51%+49.83%+45.60%+68.09%+29.56%-18.79%+61.81%
34HIBSDirexion每日标普500高贝塔指数三倍做空ETF35.375+5.425+18.11%57.36万2005.71万4688.79万4688.79万132.55万132.55万+41.73%+59.21%+57.39%+103.15%+92.94%+53.91%+87.99%
35FAZ三倍做空金融指数ETF-Direxion7.490+1.140+17.95%4189.65万3.06亿1.30亿1.30亿1740.34万1740.34万+27.82%+28.44%+25.49%+19.59%-1.16%-22.95%+19.77%
36JETDMAX AIRLINES -3X INVERSE LEVERAGED ETN23.590+3.512+17.49%3.21万76.26万471.80万471.80万20.00万20.00万+48.65%+58.74%+67.54%+95.61%+34.71%+7.31%+95.90%
37ENTOEntero Therapeutics0.5131+0.0761+17.41%1664.86万752.67万244.53万240.99万476.57万469.68万+6.81%-15.33%-6.82%-24.54%+27.64%-87.04%-17.51%
38JDST2倍做空小型金矿指数-Direxion19.350+2.860+17.34%273.30万5185.76万7639.46万7639.46万394.80万394.80万+18.57%+12.94%-2.90%-31.08%-23.96%-51.59%-36.53%
39FEBO晖宝控股1.263+0.183+16.95%3.71万4.70万1397.42万260.54万1106.25万206.25万+1.87%+12.79%+15.89%-41.79%-64.72%-84.15%-27.40%
40USARUSA Rare Earth7.600+1.100+16.92%706.13万6514.21万6.23亿1.13亿8195.24万1486.04万+27.73%-31.53%-41.49%-43.16%-29.43%-27.48%-33.80%
41SGMOSangamo Therapeutics0.7268+0.1045+16.79%4408.13万2857.78万1.63亿1.59亿2.25亿2.19亿-11.37%-16.13%-30.12%-46.95%-11.97%+29.51%-28.75%
42ALMSAlumis9.970+1.430+16.74%58.29万568.94万5.42亿1.99亿5440.73万1995.17万+76.77%+165.87%+104.30%+23.85%-3.11%-86.67%+26.84%
43TECS三倍做空科技ETF-Direxion84.770+11.930+16.38%113.14万9355.94万1.18亿1.18亿138.91万138.91万+34.00%+47.67%+54.59%+82.89%+72.42%+12.13%+79.40%
44LABD三倍做空生物技术ETF-Direxion12.040+1.690+16.33%728.61万8440.98万5136.29万5136.29万426.60万426.60万+42.65%+56.12%+56.12%+83.24%+95.42%+49.67%+67.32%
45EDZ三倍做空MSCI新兴市场ETF-Direxion9.710+1.340+16.01%65.97万637.21万2228.67万2228.67万229.52万229.52万+22.91%+29.37%+28.03%+8.07%+37.78%-1.91%+7.83%
46QDWNDailyDelta Q100 Downside Option Strategy ETF31.545+4.351+16.00%1128.003.47万315.43万315.43万10.00万10.00万+26.84%+37.37%+26.14%+26.14%+26.14%+26.14%+26.14%
47DUST2倍做空金矿指数ETF-Direxion42.100+5.760+15.85%221.11万9144.80万1.22亿1.22亿289.08万289.08万+15.25%+9.50%-4.68%-33.58%-19.04%-45.88%-37.95%
48TZA三倍做空小盘股ETF-Direxion22.430+3.050+15.74%3669.76万8.10亿3.84亿3.84亿1712.28万1712.28万+33.59%+39.90%+42.43%+79.58%+60.41%+28.34%+75.71%
49SRTYProShares三倍做空罗素2000指数ETF32.530+4.410+15.68%357.49万1.15亿1.09亿1.09亿335.76万335.76万+33.59%+39.71%+42.12%+79.17%+59.14%+26.82%+74.88%
50DUGProShares UltraShort Energy44.600+6.000+15.54%9.39万409.39万2289.16万2289.16万51.33万51.33万+28.72%+27.44%+13.78%+14.92%+25.40%+40.02%+9.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AREBAmerican Rebel
16.720+12.760+322.22%6575.77万7.36亿1000.83万180.58万59.86万10.80万+883.53%+335.42%+83.23%-76.03%-71.78%-73.93%-63.05%
1NWTNNWTN Inc
0.4888+0.1618+49.48%1652.32万864.09万1.40亿1.20亿2.86亿2.46亿+22.66%+13.67%-10.97%-41.62%-30.16%-93.48%-30.38%
2AEHL羚羊控股
3.9850+1.8850+89.76%158.89万549.50万412.75万343.90万103.58万86.30万+3.78%-9.10%-16.63%-57.50%-85.87%-93.22%-56.32%
3IBOImpact BioMedical
0.7860+0.3220+69.40%9660.14万8527.50万904.21万405.53万1150.40万515.95万-48.29%-84.15%-15.48%-57.51%-50.04%-73.80%-45.79%
4CXAICXApp
1.2300+0.4232+52.45%6954.58万8077.11万2292.86万1937.39万1864.12万1575.11万+49.82%+29.05%+17.14%-40.29%-21.15%-75.15%-32.42%
5NWTNNWTN Inc
0.4888+0.1618+49.48%1652.32万864.09万1.40亿1.20亿2.86亿2.46亿+22.66%+13.67%-10.97%-41.62%-30.16%-93.48%-30.38%
6RGC脑再生科技
34.350+10.050+41.36%15.40万464.71万4.47亿2702.80万1301.29万78.68万+33.81%-41.41%+735.77%+627.32%+397.83%+780.79%+595.34%
7RSLSReShape Lifesciences
0.5244+0.1447+38.11%1.11亿6501.67万173.32万150.36万330.51万286.73万+35.54%-21.02%-42.06%-88.84%-89.66%-94.63%-88.24%
8SOBRSOBR Safe
4.7500+1.2790+36.85%99.14万503.06万720.17万689.07万151.61万145.07万-0.79%-25.73%-27.59%-56.02%-93.11%-98.69%-59.05%
9WCT惠程科技
0.2660+0.0710+36.41%1.09亿2920.74万1230.65万757.17万4626.50万2846.50万+40.37%+12.81%-90.50%-80.00%-95.56%-93.35%-72.29%
10ALDXAldeyra Therapeutics
1.845+0.425+29.93%940.41万1678.60万1.10亿8010.75万5970.87万4341.87万-72.34%-71.96%-70.94%-63.89%-65.32%-60.91%-63.03%
11ICCTiCoreConnect
5.420+1.190+28.13%7197.92万4.71亿1123.58万1034.77万207.30万190.92万+1724.56%+1079.03%+708.71%+103.77%-27.52%-75.80%+116.80%
12LOCLLocal Bounti
3.605+0.785+27.84%13.57万44.16万3833.54万2161.30万1063.39万599.53万+78.91%+89.74%+47.15%+58.11%+32.05%+40.82%+74.15%
13UVIX2倍做多恐慌指数期货ETF
66.610+14.010+26.63%939.35万6.16亿3.16亿3.16亿474.75万474.75万+77.82%+99.67%+70.84%+91.96%+18.73%-36.38%+95.91%
14UPC大自然药业
3.580+0.700+24.31%22.31万75.56万136.27万135.02万38.06万37.72万-26.79%+1.59%-33.21%-86.02%-97.55%-99.72%-85.33%
15GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
7.905+1.545+24.29%720.83万5555.52万6324.00万6324.00万800.00万800.00万+23.71%+14.40%-8.40%-48.43%-37.76%-70.50%-53.88%
16OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
19.280+3.720+23.91%55.00万1045.05万1928.00万1928.00万100.00万100.00万+45.18%+42.08%+18.94%+20.42%+30.53%+53.75%+10.15%
17KAPAKairos Pharma
1.1500+0.2100+22.34%66.28万73.57万1575.54万178.25万1370.03万155.00万+24.81%+13.86%+12.75%-23.33%-21.77%-71.25%-24.34%
18YANG三倍做空富时中国ETF-Direxion
50.696+8.986+21.54%835.00万4.19亿3.25亿3.25亿640.99万640.99万+27.89%+36.20%+38.56%-32.40%-20.40%-76.89%-27.08%
19SOXS三倍做空半导体ETF-Direxion
44.670+7.860+21.35%7328.59万32.27亿6.94亿6.94亿1553.65万1553.65万+55.16%+80.79%+88.43%+132.62%+135.22%+37.60%+100.43%
20PAMTPAMT CORP
13.475+2.365+21.29%14.12万191.48万2.94亿7447.76万2179.07万552.71万+7.11%+9.73%-1.43%-19.26%-21.97%-11.58%-17.74%
21UVXY1.5倍做多短期期货恐慌指数ETF-Proshares
37.170+6.290+20.37%3023.40万11.05亿4.79亿4.79亿1289.36万1289.36万+59.05%+72.40%+55.78%+75.00%+29.87%+2.96%+79.39%
22DRIPDirexion每日标普油气出口与生产2倍做空
14.930+2.450+19.63%445.84万6615.34万7551.44万7551.44万505.79万505.79万+38.88%+38.94%+20.52%+47.93%+49.82%+93.49%+38.43%
23SMCZDefiance Daily Target 2X Short SMCI ETF
26.350+4.321+19.62%8.80万227.56万197.63万197.63万7.50万7.50万+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%
24BDRXBiodexa Pharmaceuticals
1.755+0.285+19.39%1513.92万2620.82万345.62万301.30万196.93万171.68万+42.68%-0.85%-42.46%-59.56%-64.55%-93.44%-56.67%
25TSLZ2倍做空TSLA ETF-T-Rex
4.590+0.730+18.91%1.09亿4.86亿1.67亿1.67亿3637.00万3637.00万+13.05%-5.56%-7.27%+82.14%-61.32%-89.46%+84.34%
26TSLQ2倍做空TSLA ETF-Tradr
50.130+7.960+18.88%2029.43万9.90亿4.74亿4.74亿944.92万944.92万+13.29%-5.31%-6.79%+84.98%-59.67%-78.44%+87.26%
27BNKDMicroSectors US Big Banks Index -3X Inverse Leveraged ETN
51.020+8.100+18.87%4381.0021.62万2551.00万2551.00万50.00万50.00万+41.13%+48.67%+45.00%-95.93%-95.93%-95.93%-95.93%
28WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
22.731+3.603+18.84%1.22万28.39万363.70万363.70万16.00万16.00万+42.95%+40.08%+15.95%+18.90%+41.04%+82.18%+8.79%
29NRGDMicroSectors US Big Oil -3X Inverse Leveraged ETN
36.461+5.772+18.81%8890.0032.41万1823.07万1823.07万50.00万50.00万+46.97%+46.06%+24.04%-99.97%-99.97%-99.97%-99.97%
30TSDD2倍做空TSLA ETF-GraniteShares
63.100+9.970+18.77%251.49万1.54亿9332.38万9332.38万147.90万147.90万+13.22%-4.90%-7.06%+85.59%-59.50%-88.82%+87.80%
31MLGOMicroAlgo
21.889+3.439+18.64%574.95万1.13亿2.18亿2.14亿997.28万978.83万+26.16%+768.62%+438.48%+772.08%+192.17%-70.50%+482.16%
32CISSC3is
4.1100+0.6450+18.61%38.32万148.92万290.37万233.43万70.65万56.80万-2.00%-2.42%-13.28%-52.76%-75.09%-94.19%-51.93%
33BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.650+3.350+18.31%25.16万535.75万1515.50万1515.50万70.00万70.00万+36.51%+49.83%+45.60%+68.09%+29.56%-18.79%+61.81%
34HIBSDirexion每日标普500高贝塔指数三倍做空ETF
35.375+5.425+18.11%57.36万2005.71万4688.79万4688.79万132.55万132.55万+41.73%+59.21%+57.39%+103.15%+92.94%+53.91%+87.99%
35FAZ三倍做空金融指数ETF-Direxion
7.490+1.140+17.95%4189.65万3.06亿1.30亿1.30亿1740.34万1740.34万+27.82%+28.44%+25.49%+19.59%-1.16%-22.95%+19.77%
36JETDMAX AIRLINES -3X INVERSE LEVERAGED ETN
23.590+3.512+17.49%3.21万76.26万471.80万471.80万20.00万20.00万+48.65%+58.74%+67.54%+95.61%+34.71%+7.31%+95.90%
37ENTOEntero Therapeutics
0.5131+0.0761+17.41%1664.86万752.67万244.53万240.99万476.57万469.68万+6.81%-15.33%-6.82%-24.54%+27.64%-87.04%-17.51%
38JDST2倍做空小型金矿指数-Direxion
19.350+2.860+17.34%273.30万5185.76万7639.46万7639.46万394.80万394.80万+18.57%+12.94%-2.90%-31.08%-23.96%-51.59%-36.53%
39FEBO晖宝控股
1.263+0.183+16.95%3.71万4.70万1397.42万260.54万1106.25万206.25万+1.87%+12.79%+15.89%-41.79%-64.72%-84.15%-27.40%
40USARUSA Rare Earth
7.600+1.100+16.92%706.13万6514.21万6.23亿1.13亿8195.24万1486.04万+27.73%-31.53%-41.49%-43.16%-29.43%-27.48%-33.80%
41SGMOSangamo Therapeutics
0.7268+0.1045+16.79%4408.13万2857.78万1.63亿1.59亿2.25亿2.19亿-11.37%-16.13%-30.12%-46.95%-11.97%+29.51%-28.75%
42ALMSAlumis
9.970+1.430+16.74%58.29万568.94万5.42亿1.99亿5440.73万1995.17万+76.77%+165.87%+104.30%+23.85%-3.11%-86.67%+26.84%
43TECS三倍做空科技ETF-Direxion
84.770+11.930+16.38%113.14万9355.94万1.18亿1.18亿138.91万138.91万+34.00%+47.67%+54.59%+82.89%+72.42%+12.13%+79.40%
44LABD三倍做空生物技术ETF-Direxion
12.040+1.690+16.33%728.61万8440.98万5136.29万5136.29万426.60万426.60万+42.65%+56.12%+56.12%+83.24%+95.42%+49.67%+67.32%
45EDZ三倍做空MSCI新兴市场ETF-Direxion
9.710+1.340+16.01%65.97万637.21万2228.67万2228.67万229.52万229.52万+22.91%+29.37%+28.03%+8.07%+37.78%-1.91%+7.83%
46QDWNDailyDelta Q100 Downside Option Strategy ETF
31.545+4.351+16.00%1128.003.47万315.43万315.43万10.00万10.00万+26.84%+37.37%+26.14%+26.14%+26.14%+26.14%+26.14%
47DUST2倍做空金矿指数ETF-Direxion
42.100+5.760+15.85%221.11万9144.80万1.22亿1.22亿289.08万289.08万+15.25%+9.50%-4.68%-33.58%-19.04%-45.88%-37.95%
48TZA三倍做空小盘股ETF-Direxion
22.430+3.050+15.74%3669.76万8.10亿3.84亿3.84亿1712.28万1712.28万+33.59%+39.90%+42.43%+79.58%+60.41%+28.34%+75.71%
49SRTYProShares三倍做空罗素2000指数ETF
32.530+4.410+15.68%357.49万1.15亿1.09亿1.09亿335.76万335.76万+33.59%+39.71%+42.12%+79.17%+59.14%+26.82%+74.88%
50DUGProShares UltraShort Energy
44.600+6.000+15.54%9.39万409.39万2289.16万2289.16万51.33万51.33万+28.72%+27.44%+13.78%+14.92%+25.40%+40.02%+9.03%