序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果191.953-11.237-5.53%6625.43万129.40亿2.88万亿2.88万亿150.22亿150.17亿-11.91%-12.06%-19.71%-20.66%-16.01%+13.73%-23.26%
2MSFT微软364.070-9.040-2.42%2398.25万88.39亿2.71万亿2.70万亿74.34亿74.23亿-3.89%-6.95%-7.43%-13.63%-12.10%-13.79%-13.45%
3NVDA英伟达94.155-7.645-7.51%3.22亿307.98亿2.30万亿2.21万亿244.00亿235.02亿-14.15%-20.00%-16.44%-32.81%-30.15%+7.03%-29.88%
4AMZN亚马逊174.840-3.570-2.00%7654.01万133.01亿1.85万亿1.64万亿105.98亿93.80亿-9.28%-10.89%-12.25%-21.28%-6.33%-5.53%-20.31%
5GOOG谷歌-C149.430-3.200-2.10%2066.47万31.16亿1.82万亿1.63万亿121.90亿109.38亿-4.25%-10.12%-14.88%-23.95%-8.22%-2.47%-21.44%
6GOOGL谷歌-A147.320-3.400-2.26%3132.74万46.60亿1.80万亿1.61万亿121.90亿109.38亿-4.54%-10.17%-15.17%-24.55%-8.90%-2.93%-22.09%
7METAMeta Platforms508.970-22.650-4.26%2345.25万119.45亿1.29万亿1.11万亿25.34亿21.80亿-11.75%-14.64%-18.58%-17.55%-12.67%-3.13%-12.99%
8BRK.A伯克希尔-A746260.510-48253.490-6.07%1151.008.81亿1.07万亿9141.39亿143.82万122.50万-5.57%-4.53%+0.45%+9.98%+9.35%+18.22%+9.60%
9BRK.B伯克希尔-B497.410-32.750-6.18%700.21万35.55亿1.07万亿9142.15亿21.57亿18.38亿-5.49%-4.69%+0.36%+9.82%+9.34%+18.82%+9.74%
10TSLA特斯拉241.660-25.620-9.59%1.18亿289.82亿7773.04亿6712.46亿32.17亿27.78亿-8.31%-2.83%-8.00%-38.72%+1.21%+46.55%-40.16%
11TSM台积电145.870-11.510-7.31%2308.82万34.19亿7565.69亿6815.08亿51.87亿46.72亿-11.73%-17.46%-17.32%-30.74%-20.93%+4.63%-25.85%
12LLY礼来741.500-47.590-6.03%273.24万20.56亿7029.34亿7012.82亿9.48亿9.46亿-9.85%-11.47%-14.73%-3.94%-18.30%-4.83%-3.78%
13WMT沃尔玛84.374-2.886-3.31%1824.42万15.68亿6764.14亿3677.03亿80.17亿43.58亿-0.91%-1.87%-7.76%-6.83%+6.51%+42.57%-6.36%
14AVGO博通142.455-11.555-7.50%3263.33万46.95亿6698.16亿6583.78亿47.02亿46.22亿-15.77%-25.67%-26.71%-37.51%-22.84%+7.66%-38.37%
15VVisa319.950-19.440-5.73%619.64万20.28亿6250.47亿5867.24亿19.54亿18.34亿-6.68%-4.68%-7.35%+2.83%+15.72%+16.31%+1.41%
16JPM摩根大通212.040-15.250-6.71%1457.63万31.01亿5928.86亿5896.37亿27.96亿27.81亿-12.15%-11.70%-11.94%-12.26%+0.76%+9.88%-10.54%
17VOO标普500ETF-Vanguard469.560-24.600-4.98%1601.72万76.19亿5414.01亿5414.01亿11.53亿11.53亿-8.07%-9.43%-11.01%-12.97%-10.74%-0.13%-12.55%
18IVV标普500ETF-iShares513.350-26.720-4.95%701.87万36.46亿5322.67亿5322.67亿10.37亿10.37亿-8.02%-9.39%-10.99%-12.95%-10.72%-0.13%-12.53%
19SPY标普500ETF-SPDR510.974-25.726-4.79%1.04亿538.07亿5220.79亿5220.79亿10.22亿10.22亿-8.04%-9.40%-11.01%-12.93%-10.74%-0.18%-12.55%
20UNH联合健康533.790-6.650-1.23%515.52万27.99亿4882.64亿4869.40亿9.15亿9.12亿+3.44%+3.28%+8.63%+4.24%-9.97%+19.00%+5.97%
21XOM埃克森美孚105.870-6.560-5.83%1570.22万16.88亿4593.85亿4581.10亿43.39亿43.27亿-10.07%-8.34%-2.89%-1.78%-12.54%-9.82%-0.70%
22MA万事达501.410-29.140-5.49%265.28万13.56亿4571.40亿4531.21亿9.12亿9.04亿-7.25%-6.40%-8.30%-1.81%+0.83%+5.68%-4.64%
23COST好市多925.250-41.830-4.33%257.83万24.46亿4105.18亿4088.28亿4.44亿4.42亿-0.47%+1.76%-4.05%+0.53%+3.79%+30.35%+1.09%
24VTI整体股市指数ETF-Vanguard250.605-13.355-5.06%912.13万23.12亿4029.35亿4029.35亿16.08亿16.08亿-8.35%-9.81%-11.24%-13.70%-11.13%-1.25%-13.22%
25PG宝洁166.740-5.650-3.28%662.04万11.29亿3909.81亿3904.02亿23.45亿23.41亿-0.77%+0.03%-5.23%+4.00%-0.12%+9.45%+0.06%
26JNJ强生154.716-5.104-3.19%686.34万10.81亿3724.97亿3719.30亿24.08亿24.04亿-5.49%-5.45%-7.18%+6.65%-2.06%+4.79%+7.84%
27NFLX奈飞860.750-56.300-6.14%370.87万32.51亿3681.92亿3653.61亿4.28亿4.24亿-7.83%-10.37%-3.41%-2.10%+17.86%+35.30%-3.43%
28ORCL甲骨文129.790-7.440-5.42%829.20万10.81亿3639.62亿2098.73亿28.04亿16.17亿-7.87%-14.74%-16.35%-19.70%-25.83%+5.04%-21.92%
29HD家得宝358.020+2.110+0.59%400.14万14.34亿3558.83亿3550.67亿9.94亿9.92亿-0.04%+1.96%-4.38%-6.23%-11.65%+2.53%-7.38%
30ABBV艾伯维公司190.660-10.980-5.45%526.88万10.28亿3365.83亿3358.51亿17.65亿17.62亿-7.13%-9.21%-11.03%+7.20%-0.18%+16.24%+8.31%
31KO可口可乐70.450-2.730-3.73%1266.26万9.07亿3030.05亿2731.09亿43.01亿38.77亿+0.11%+2.59%-0.64%+16.65%+3.26%+21.93%+13.99%
32SAPSAP SE252.430-11.910-4.51%112.03万2.86亿2946.07亿2594.11亿11.67亿10.28亿-5.81%-7.38%-8.80%+1.17%+12.31%+33.25%+2.53%
33TMUST-Mobile US252.290-15.600-5.82%347.88万9.06亿2880.51亿1157.31亿11.42亿4.59亿-4.77%-1.39%-4.88%+19.22%+20.15%+58.81%+14.68%
34NVO诺和诺德62.740-4.360-6.50%654.46万4.18亿2786.07亿2001.33亿44.41亿31.90亿-7.95%-17.00%-26.82%-23.46%-45.72%-49.12%-25.84%
35BABA阿里巴巴114.140-15.190-11.75%4187.77万48.38亿2727.64亿2530.18亿23.90亿22.17亿-13.81%-15.54%-18.83%+35.11%+4.45%+62.74%+34.61%
36QQQ纳指100ETF-Invesco QQQ Trust427.593-23.067-5.12%7083.70万307.08亿2682.29亿2682.29亿6.27亿6.27亿-8.82%-10.94%-12.92%-16.88%-12.92%-2.19%-16.24%
37BAC美国银行34.390-2.830-7.60%6479.69万22.38亿2615.25亿2606.22亿76.05亿75.78亿-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
38CVX雪佛龙146.070-10.050-6.44%916.73万13.52亿2571.71亿2494.40亿17.61亿17.08亿-12.05%-11.34%-6.57%-1.27%-0.94%-5.70%+1.97%
39ASML阿斯麦611.330-11.890-1.91%238.81万14.70亿2404.26亿2403.99亿3.93亿3.93亿-9.38%-14.64%-16.51%-19.13%-26.37%-37.07%-11.61%
40PM菲利普莫里斯152.210-9.860-6.08%600.73万9.36亿2366.65亿2360.58亿15.55亿15.51亿-1.90%+0.48%+1.72%+26.49%+30.05%+77.75%+27.59%
41CRM赛富时243.230-12.000-4.70%508.20万12.44亿2337.44亿2260.00亿9.61亿9.29亿-9.90%-13.32%-14.02%-25.14%-16.08%-19.09%-27.25%
42CSCO思科55.320-1.990-3.47%2209.74万12.47亿2200.79亿2197.66亿39.78亿39.73亿-8.50%-7.65%-12.90%-5.50%+4.72%+17.37%-5.29%
43ABT雅培125.340-6.290-4.78%511.28万6.57亿2173.80亿2161.27亿17.34亿17.24亿-4.19%-0.79%-8.60%+11.11%+9.49%+15.02%+11.40%
44MCD麦当劳303.470-14.800-4.65%407.91万12.64亿2168.18亿2164.68亿7.14亿7.13亿-1.18%-0.64%-5.55%+5.49%+0.99%+16.56%+5.29%
45IBMIBM Corp230.310-13.180-5.41%331.79万7.83亿2135.58亿2131.03亿9.27亿9.25亿-5.61%-5.56%-11.94%+3.52%+0.28%+25.86%+5.47%
46AZN阿斯利康68.800-5.120-6.93%419.81万2.95亿2133.05亿2122.92亿31.00亿30.86亿-6.76%-8.18%-11.23%+4.72%-9.22%+4.10%+6.51%
47LIN林德气体447.215-20.005-4.28%204.86万9.36亿2114.93亿2107.36亿4.73亿4.71亿-2.59%-2.43%-4.28%+8.14%-4.12%-2.55%+7.17%
48NVS诺华制药106.630-5.630-5.02%242.54万2.62亿2106.04亿2007.90亿19.75亿18.83亿-5.28%-4.91%-4.41%+11.61%-3.78%+15.33%+13.52%
49TM丰田汽车159.240-8.830-5.25%50.94万8104.37万2083.17亿1553.02亿13.08亿9.75亿-11.07%-16.50%-16.27%-17.54%-8.67%-32.90%-18.17%
50MRK默沙东81.370-5.020-5.81%938.84万7.85亿2055.44亿2052.20亿25.26亿25.22亿-8.81%-12.61%-13.29%-18.76%-24.38%-34.54%-17.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AAPL苹果
191.953-11.237-5.53%6625.43万129.40亿2.88万亿2.88万亿150.22亿150.17亿-11.91%-12.06%-19.71%-20.66%-16.01%+13.73%-23.26%
1ABT雅培
125.340-6.290-4.78%511.28万6.57亿2173.80亿2161.27亿17.34亿17.24亿-4.19%-0.79%-8.60%+11.11%+9.49%+15.02%+11.40%
2MSFT微软
364.070-9.040-2.42%2398.25万88.39亿2.71万亿2.70万亿74.34亿74.23亿-3.89%-6.95%-7.43%-13.63%-12.10%-13.79%-13.45%
3NVDA英伟达
94.155-7.645-7.51%3.22亿307.98亿2.30万亿2.21万亿244.00亿235.02亿-14.15%-20.00%-16.44%-32.81%-30.15%+7.03%-29.88%
4AMZN亚马逊
174.840-3.570-2.00%7654.01万133.01亿1.85万亿1.64万亿105.98亿93.80亿-9.28%-10.89%-12.25%-21.28%-6.33%-5.53%-20.31%
5GOOG谷歌-C
149.430-3.200-2.10%2066.47万31.16亿1.82万亿1.63万亿121.90亿109.38亿-4.25%-10.12%-14.88%-23.95%-8.22%-2.47%-21.44%
6GOOGL谷歌-A
147.320-3.400-2.26%3132.74万46.60亿1.80万亿1.61万亿121.90亿109.38亿-4.54%-10.17%-15.17%-24.55%-8.90%-2.93%-22.09%
7METAMeta Platforms
508.970-22.650-4.26%2345.25万119.45亿1.29万亿1.11万亿25.34亿21.80亿-11.75%-14.64%-18.58%-17.55%-12.67%-3.13%-12.99%
8BRK.A伯克希尔-A
746260.510-48253.490-6.07%1151.008.81亿1.07万亿9141.39亿143.82万122.50万-5.57%-4.53%+0.45%+9.98%+9.35%+18.22%+9.60%
9BRK.B伯克希尔-B
497.410-32.750-6.18%700.21万35.55亿1.07万亿9142.15亿21.57亿18.38亿-5.49%-4.69%+0.36%+9.82%+9.34%+18.82%+9.74%
10TSLA特斯拉
241.660-25.620-9.59%1.18亿289.82亿7773.04亿6712.46亿32.17亿27.78亿-8.31%-2.83%-8.00%-38.72%+1.21%+46.55%-40.16%
11TSM台积电
145.870-11.510-7.31%2308.82万34.19亿7565.69亿6815.08亿51.87亿46.72亿-11.73%-17.46%-17.32%-30.74%-20.93%+4.63%-25.85%
12LLY礼来
741.500-47.590-6.03%273.24万20.56亿7029.34亿7012.82亿9.48亿9.46亿-9.85%-11.47%-14.73%-3.94%-18.30%-4.83%-3.78%
13WMT沃尔玛
84.374-2.886-3.31%1824.42万15.68亿6764.14亿3677.03亿80.17亿43.58亿-0.91%-1.87%-7.76%-6.83%+6.51%+42.57%-6.36%
14AVGO博通
142.455-11.555-7.50%3263.33万46.95亿6698.16亿6583.78亿47.02亿46.22亿-15.77%-25.67%-26.71%-37.51%-22.84%+7.66%-38.37%
15VVisa
319.950-19.440-5.73%619.64万20.28亿6250.47亿5867.24亿19.54亿18.34亿-6.68%-4.68%-7.35%+2.83%+15.72%+16.31%+1.41%
16JPM摩根大通
212.040-15.250-6.71%1457.63万31.01亿5928.86亿5896.37亿27.96亿27.81亿-12.15%-11.70%-11.94%-12.26%+0.76%+9.88%-10.54%
17VOO标普500ETF-Vanguard
469.560-24.600-4.98%1601.72万76.19亿5414.01亿5414.01亿11.53亿11.53亿-8.07%-9.43%-11.01%-12.97%-10.74%-0.13%-12.55%
18IVV标普500ETF-iShares
513.350-26.720-4.95%701.87万36.46亿5322.67亿5322.67亿10.37亿10.37亿-8.02%-9.39%-10.99%-12.95%-10.72%-0.13%-12.53%
19SPY标普500ETF-SPDR
510.974-25.726-4.79%1.04亿538.07亿5220.79亿5220.79亿10.22亿10.22亿-8.04%-9.40%-11.01%-12.93%-10.74%-0.18%-12.55%
20UNH联合健康
533.790-6.650-1.23%515.52万27.99亿4882.64亿4869.40亿9.15亿9.12亿+3.44%+3.28%+8.63%+4.24%-9.97%+19.00%+5.97%
21XOM埃克森美孚
105.870-6.560-5.83%1570.22万16.88亿4593.85亿4581.10亿43.39亿43.27亿-10.07%-8.34%-2.89%-1.78%-12.54%-9.82%-0.70%
22MA万事达
501.410-29.140-5.49%265.28万13.56亿4571.40亿4531.21亿9.12亿9.04亿-7.25%-6.40%-8.30%-1.81%+0.83%+5.68%-4.64%
23COST好市多
925.250-41.830-4.33%257.83万24.46亿4105.18亿4088.28亿4.44亿4.42亿-0.47%+1.76%-4.05%+0.53%+3.79%+30.35%+1.09%
24VTI整体股市指数ETF-Vanguard
250.605-13.355-5.06%912.13万23.12亿4029.35亿4029.35亿16.08亿16.08亿-8.35%-9.81%-11.24%-13.70%-11.13%-1.25%-13.22%
25PG宝洁
166.740-5.650-3.28%662.04万11.29亿3909.81亿3904.02亿23.45亿23.41亿-0.77%+0.03%-5.23%+4.00%-0.12%+9.45%+0.06%
26JNJ强生
154.716-5.104-3.19%686.34万10.81亿3724.97亿3719.30亿24.08亿24.04亿-5.49%-5.45%-7.18%+6.65%-2.06%+4.79%+7.84%
27NFLX奈飞
860.750-56.300-6.14%370.87万32.51亿3681.92亿3653.61亿4.28亿4.24亿-7.83%-10.37%-3.41%-2.10%+17.86%+35.30%-3.43%
28ORCL甲骨文
129.790-7.440-5.42%829.20万10.81亿3639.62亿2098.73亿28.04亿16.17亿-7.87%-14.74%-16.35%-19.70%-25.83%+5.04%-21.92%
29HD家得宝
358.020+2.110+0.59%400.14万14.34亿3558.83亿3550.67亿9.94亿9.92亿-0.04%+1.96%-4.38%-6.23%-11.65%+2.53%-7.38%
30ABBV艾伯维公司
190.660-10.980-5.45%526.88万10.28亿3365.83亿3358.51亿17.65亿17.62亿-7.13%-9.21%-11.03%+7.20%-0.18%+16.24%+8.31%
31KO可口可乐
70.450-2.730-3.73%1266.26万9.07亿3030.05亿2731.09亿43.01亿38.77亿+0.11%+2.59%-0.64%+16.65%+3.26%+21.93%+13.99%
32SAPSAP SE
252.430-11.910-4.51%112.03万2.86亿2946.07亿2594.11亿11.67亿10.28亿-5.81%-7.38%-8.80%+1.17%+12.31%+33.25%+2.53%
33TMUST-Mobile US
252.290-15.600-5.82%347.88万9.06亿2880.51亿1157.31亿11.42亿4.59亿-4.77%-1.39%-4.88%+19.22%+20.15%+58.81%+14.68%
34NVO诺和诺德
62.740-4.360-6.50%654.46万4.18亿2786.07亿2001.33亿44.41亿31.90亿-7.95%-17.00%-26.82%-23.46%-45.72%-49.12%-25.84%
35BABA阿里巴巴
114.140-15.190-11.75%4187.77万48.38亿2727.64亿2530.18亿23.90亿22.17亿-13.81%-15.54%-18.83%+35.11%+4.45%+62.74%+34.61%
36QQQ纳指100ETF-Invesco QQQ Trust
427.593-23.067-5.12%7083.70万307.08亿2682.29亿2682.29亿6.27亿6.27亿-8.82%-10.94%-12.92%-16.88%-12.92%-2.19%-16.24%
37BAC美国银行
34.390-2.830-7.60%6479.69万22.38亿2615.25亿2606.22亿76.05亿75.78亿-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
38CVX雪佛龙
146.070-10.050-6.44%916.73万13.52亿2571.71亿2494.40亿17.61亿17.08亿-12.05%-11.34%-6.57%-1.27%-0.94%-5.70%+1.97%
39ASML阿斯麦
611.330-11.890-1.91%238.81万14.70亿2404.26亿2403.99亿3.93亿3.93亿-9.38%-14.64%-16.51%-19.13%-26.37%-37.07%-11.61%
40PM菲利普莫里斯
152.210-9.860-6.08%600.73万9.36亿2366.65亿2360.58亿15.55亿15.51亿-1.90%+0.48%+1.72%+26.49%+30.05%+77.75%+27.59%
41CRM赛富时
243.230-12.000-4.70%508.20万12.44亿2337.44亿2260.00亿9.61亿9.29亿-9.90%-13.32%-14.02%-25.14%-16.08%-19.09%-27.25%
42CSCO思科
55.320-1.990-3.47%2209.74万12.47亿2200.79亿2197.66亿39.78亿39.73亿-8.50%-7.65%-12.90%-5.50%+4.72%+17.37%-5.29%
43ABT雅培
125.340-6.290-4.78%511.28万6.57亿2173.80亿2161.27亿17.34亿17.24亿-4.19%-0.79%-8.60%+11.11%+9.49%+15.02%+11.40%
44MCD麦当劳
303.470-14.800-4.65%407.91万12.64亿2168.18亿2164.68亿7.14亿7.13亿-1.18%-0.64%-5.55%+5.49%+0.99%+16.56%+5.29%
45IBMIBM Corp
230.310-13.180-5.41%331.79万7.83亿2135.58亿2131.03亿9.27亿9.25亿-5.61%-5.56%-11.94%+3.52%+0.28%+25.86%+5.47%
46AZN阿斯利康
68.800-5.120-6.93%419.81万2.95亿2133.05亿2122.92亿31.00亿30.86亿-6.76%-8.18%-11.23%+4.72%-9.22%+4.10%+6.51%
47LIN林德气体
447.215-20.005-4.28%204.86万9.36亿2114.93亿2107.36亿4.73亿4.71亿-2.59%-2.43%-4.28%+8.14%-4.12%-2.55%+7.17%
48NVS诺华制药
106.630-5.630-5.02%242.54万2.62亿2106.04亿2007.90亿19.75亿18.83亿-5.28%-4.91%-4.41%+11.61%-3.78%+15.33%+13.52%
49TM丰田汽车
159.240-8.830-5.25%50.94万8104.37万2083.17亿1553.02亿13.08亿9.75亿-11.07%-16.50%-16.27%-17.54%-8.67%-32.90%-18.17%
50MRK默沙东
81.370-5.020-5.81%938.84万7.85亿2055.44亿2052.20亿25.26亿25.22亿-8.81%-12.61%-13.29%-18.76%-24.38%-34.54%-17.50%

热门市场机会

投资课程

初学者如何购买股票
在我们指导下,信心满满地开始你的投资之旅,了解购买股票的步骤。无论您是新手投资者还是寻求完善策略的投资者,本综合指南都适合您。 如何开始股票交易 开始股票交易需要处理市场焦虑和对潜在利润的热情等情绪。新投资者经常面临心理挑战,包括对财务损失的恐惧。成功地应对这些情绪需要耐心和专注于长期目标。探索股票交易的基本考虑因素,
什么是期权交易以及如何交易期权
期权交易为寻求多样化投资策略的交易员创造了广泛的机会。在本文中,我们将研究期权交易、不同类型的期权、优缺点以及如何交易期权。 什么是期权交易? 期权交易为交易员提供了在资产市场中寻找机会的更多方式。它们是一种相对高级的策略,可以在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只涉及选择哪只股
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使