序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DIS迪士尼84.890-0.340-0.40%1020.44万8.63亿1534.63亿1532.65亿18.08亿18.05亿+1.63%-13.44%-13.94%-21.53%-11.68%-24.87%-23.76%
2CRM赛富时255.000-0.120-0.05%608.90万15.43亿2450.55亿2369.36亿9.61亿9.29亿+6.08%-5.40%-8.59%-20.48%-12.17%-12.85%-23.61%
3NKE耐克54.390-0.010-0.02%2261.71万12.22亿802.79亿631.06亿14.76亿11.60亿-5.00%-14.06%-24.10%-23.08%-34.12%-39.78%-27.76%
4TRV旅行者财产险集团245.130-0.040-0.02%136.70万3.34亿555.36亿552.41亿2.27亿2.25亿+1.18%-6.36%-6.05%+2.56%-6.67%+12.84%+2.18%
5HD家得宝353.860+0.240+0.07%357.64万12.56亿3517.48亿3509.41亿9.94亿9.92亿-0.01%-1.20%+0.73%-12.31%-13.86%+5.77%-8.45%
6CVX雪佛龙135.630+0.650+0.48%1722.44万23.24亿2387.90亿2316.12亿17.61亿17.08亿-5.34%-18.34%-13.62%-13.39%-8.38%-10.98%-5.32%
7BA波音156.840+1.320+0.85%881.07万13.68亿1176.42亿1093.75亿7.50亿6.97亿+14.83%-9.50%-3.07%-5.63%+0.99%-7.50%-11.39%
8UNH联合健康599.470+5.070+0.85%612.15万36.65亿5483.43亿5468.55亿9.15亿9.12亿+14.17%+16.17%+22.68%+10.79%+6.77%+38.68%+19.01%
9KO可口可乐71.430+0.670+0.95%1998.82万14.26亿3072.20亿2769.08亿43.01亿38.77亿+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%
10GS高盛494.440+4.640+0.95%377.02万18.48亿1542.85亿1533.92亿3.12亿3.10亿+5.02%-8.96%-8.68%-17.99%-5.60%+29.75%-13.22%
11MCD麦当劳309.900+3.120+1.02%444.01万13.69亿2214.12亿2210.54亿7.14亿7.13亿+3.26%+0.92%+3.36%+10.41%-0.36%+18.72%+7.52%
12CSCO思科57.330+0.740+1.31%2303.69万13.17亿2280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
13CAT卡特彼勒293.450+4.290+1.48%319.79万9.30亿1402.49亿1398.11亿4.78亿4.76亿+1.86%-10.99%-13.60%-21.44%-25.07%-18.53%-18.81%
14AMGN安进285.980+4.570+1.62%346.71万9.84亿1536.30亿1531.93亿5.37亿5.36亿-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%
15AXP美国运通251.130+4.240+1.72%441.35万10.99亿1764.27亿1384.40亿7.03亿5.51亿+7.47%-5.09%-5.14%-19.33%-11.62%+16.40%-14.90%
16MSFT微软388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
17VZVerizon43.730+0.810+1.89%3014.43万13.16亿1840.90亿1838.34亿42.10亿42.04亿+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%
18AMZN亚马逊184.870+3.650+2.01%5059.43万92.41亿1.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
19JNJ强生151.730+3.040+2.04%994.39万15.00亿3653.08亿3647.52亿24.08亿24.04亿-0.99%-7.32%-6.81%+5.50%-6.26%+6.16%+5.76%
20PG宝洁166.910+3.350+2.05%860.32万14.31亿3913.79亿3908.00亿23.45亿23.41亿+1.93%-0.67%-0.63%+5.18%-1.95%+10.11%+0.17%
21SHW宣伟公司336.770+6.860+2.08%203.27万6.73亿847.01亿784.70亿2.52亿2.33亿+1.42%-0.88%-1.47%-2.72%-13.09%+6.70%-0.71%
22MRK默沙东79.180+1.630+2.10%1619.44万12.67亿2000.12亿1996.96亿25.26亿25.22亿-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
23MMM3M135.950+2.980+2.24%333.78万4.50亿738.07亿736.82亿5.43亿5.42亿+7.12%-6.14%-9.61%-0.84%+1.23%+52.28%+5.83%
24WMT沃尔玛92.800+2.190+2.42%2550.81万23.52亿7439.64亿4044.23亿80.17亿43.58亿+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%
25IBMIBM Corp235.480+5.930+2.58%432.59万10.13亿2183.52亿2178.86亿9.27亿9.25亿+3.52%-3.49%-5.18%+7.73%+2.59%+33.54%+7.83%
26HON霍尼韦尔198.550+5.160+2.67%510.29万10.05亿1277.19亿1213.08亿6.43亿6.11亿+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
27VVisa333.400+8.790+2.71%680.45万22.57亿6513.22亿6113.89亿19.54亿18.34亿+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%
28NVDA英伟达110.930+3.360+3.12%3.13亿344.17亿2.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
29JPM摩根大通236.200+9.090+4.00%2028.45万47.57亿6564.23亿6529.40亿27.79亿27.64亿+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
30AAPL苹果198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DIS迪士尼
84.890-0.340-0.40%1020.44万8.63亿1534.63亿1532.65亿18.08亿18.05亿+1.63%-13.44%-13.94%-21.53%-11.68%-24.87%-23.76%
1MSFT微软
388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
2CRM赛富时
255.000-0.120-0.05%608.90万15.43亿2450.55亿2369.36亿9.61亿9.29亿+6.08%-5.40%-8.59%-20.48%-12.17%-12.85%-23.61%
3NKE耐克
54.390-0.010-0.02%2261.71万12.22亿802.79亿631.06亿14.76亿11.60亿-5.00%-14.06%-24.10%-23.08%-34.12%-39.78%-27.76%
4TRV旅行者财产险集团
245.130-0.040-0.02%136.70万3.34亿555.36亿552.41亿2.27亿2.25亿+1.18%-6.36%-6.05%+2.56%-6.67%+12.84%+2.18%
5HD家得宝
353.860+0.240+0.07%357.64万12.56亿3517.48亿3509.41亿9.94亿9.92亿-0.01%-1.20%+0.73%-12.31%-13.86%+5.77%-8.45%
6CVX雪佛龙
135.630+0.650+0.48%1722.44万23.24亿2387.90亿2316.12亿17.61亿17.08亿-5.34%-18.34%-13.62%-13.39%-8.38%-10.98%-5.32%
7BA波音
156.840+1.320+0.85%881.07万13.68亿1176.42亿1093.75亿7.50亿6.97亿+14.83%-9.50%-3.07%-5.63%+0.99%-7.50%-11.39%
8UNH联合健康
599.470+5.070+0.85%612.15万36.65亿5483.43亿5468.55亿9.15亿9.12亿+14.17%+16.17%+22.68%+10.79%+6.77%+38.68%+19.01%
9KO可口可乐
71.430+0.670+0.95%1998.82万14.26亿3072.20亿2769.08亿43.01亿38.77亿+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%
10GS高盛
494.440+4.640+0.95%377.02万18.48亿1542.85亿1533.92亿3.12亿3.10亿+5.02%-8.96%-8.68%-17.99%-5.60%+29.75%-13.22%
11MCD麦当劳
309.900+3.120+1.02%444.01万13.69亿2214.12亿2210.54亿7.14亿7.13亿+3.26%+0.92%+3.36%+10.41%-0.36%+18.72%+7.52%
12CSCO思科
57.330+0.740+1.31%2303.69万13.17亿2280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
13CAT卡特彼勒
293.450+4.290+1.48%319.79万9.30亿1402.49亿1398.11亿4.78亿4.76亿+1.86%-10.99%-13.60%-21.44%-25.07%-18.53%-18.81%
14AMGN安进
285.980+4.570+1.62%346.71万9.84亿1536.30亿1531.93亿5.37亿5.36亿-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%
15AXP美国运通
251.130+4.240+1.72%441.35万10.99亿1764.27亿1384.40亿7.03亿5.51亿+7.47%-5.09%-5.14%-19.33%-11.62%+16.40%-14.90%
16MSFT微软
388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
17VZVerizon
43.730+0.810+1.89%3014.43万13.16亿1840.90亿1838.34亿42.10亿42.04亿+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%
18AMZN亚马逊
184.870+3.650+2.01%5059.43万92.41亿1.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
19JNJ强生
151.730+3.040+2.04%994.39万15.00亿3653.08亿3647.52亿24.08亿24.04亿-0.99%-7.32%-6.81%+5.50%-6.26%+6.16%+5.76%
20PG宝洁
166.910+3.350+2.05%860.32万14.31亿3913.79亿3908.00亿23.45亿23.41亿+1.93%-0.67%-0.63%+5.18%-1.95%+10.11%+0.17%
21SHW宣伟公司
336.770+6.860+2.08%203.27万6.73亿847.01亿784.70亿2.52亿2.33亿+1.42%-0.88%-1.47%-2.72%-13.09%+6.70%-0.71%
22MRK默沙东
79.180+1.630+2.10%1619.44万12.67亿2000.12亿1996.96亿25.26亿25.22亿-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
23MMM3M
135.950+2.980+2.24%333.78万4.50亿738.07亿736.82亿5.43亿5.42亿+7.12%-6.14%-9.61%-0.84%+1.23%+52.28%+5.83%
24WMT沃尔玛
92.800+2.190+2.42%2550.81万23.52亿7439.64亿4044.23亿80.17亿43.58亿+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%
25IBMIBM Corp
235.480+5.930+2.58%432.59万10.13亿2183.52亿2178.86亿9.27亿9.25亿+3.52%-3.49%-5.18%+7.73%+2.59%+33.54%+7.83%
26HON霍尼韦尔
198.550+5.160+2.67%510.29万10.05亿1277.19亿1213.08亿6.43亿6.11亿+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
27VVisa
333.400+8.790+2.71%680.45万22.57亿6513.22亿6113.89亿19.54亿18.34亿+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%
28NVDA英伟达
110.930+3.360+3.12%3.13亿344.17亿2.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
29JPM摩根大通
236.200+9.090+4.00%2028.45万47.57亿6564.23亿6529.40亿27.79亿27.64亿+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
30AAPL苹果
198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使