1LUCYInnovative Eyewear
2.350-2.600-52.53%198.13万530.46万576.37万280.22万245.26万119.24万+18.69%-14.21%-36.91%-58.55%-64.45%-57.13%-52.24%
1RDHLRedhill Biopharma
2.410-0.370-13.31%3.44万8.42万426.36万409.35万176.91万169.86万+23.59%-13.62%-5.86%-56.76%-70.63%-77.34%-61.19%
2TOROVTORO CORP
1.430-1.570-52.33%10.94万15.78万1352.92万135.82万946.10万94.98万-52.33%-52.33%-52.33%-52.33%-52.33%-52.33%-52.33%
3XHGXChange TEC
0.1985-0.1671-45.71%869.78万174.15万407.44万120.95万2052.59万609.32万-82.12%-75.19%-76.63%-79.81%-95.18%-98.26%-76.97%
4MULNMullen Automotive
2.1800-1.4200-39.44%435.40万988.58万115.56万115.22万53.01万52.85万-71.87%-81.04%-97.10%-99.92%-99.98%-100.00%-99.97%
5HUBCZHUB CYBER SECURITY LTD C/WTS 22/08/2025(TO PUR COM)
0.0145-0.0089-38.03%8400.00181.000.000.000.000.00+31.82%-48.03%-27.50%-19.44%+1511.11%-85.50%-54.40%
6ATIIWARCHIMEDES TECH SPAC PARTNERS II CO C/WTS 15/10/2029 (TO PUR COM)
0.2500-0.1400-35.90%10.41万2.60万0.000.000.000.00-3.85%0.00%0.00%0.00%0.00%0.00%0.00%
7NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)
0.0241-0.0134-35.73%2938.0075.000.000.000.000.00+0.84%+0.42%-16.90%-18.31%+346.30%+346.30%+61.74%
8FLDFold Holdings
2.690-1.310-32.75%173.55万490.14万1.26亿3324.19万4688.89万1235.76万-42.89%-57.50%-63.60%-75.66%-75.18%-74.62%-75.77%
9DMNDamon
0.0031-0.0011-26.19%10.84亿359.65万243.96万229.27万7.87亿7.40亿-77.70%-90.96%-98.09%-99.57%-99.92%-99.92%-99.64%
10WGRXWellgistics Health
2.890-1.020-26.09%40.51万136.75万1.50亿260.10万5194.44万90.00万-29.68%-24.35%-0.34%-35.78%-35.78%-35.78%-35.78%
11WORXSCWorx
0.7500-0.2400-24.24%41.14万35.76万157.93万126.55万210.58万168.73万-0.57%-0.32%-3.35%-57.51%-44.44%-66.06%-55.62%
12ONVOOrganovo Holdings
1.665-0.515-23.62%117.96万193.92万296.92万269.01万178.33万161.57万-21.46%-30.91%-67.28%-61.13%-69.75%-86.26%-69.83%
13FLDDWFOLD HOLDINGS INC C/WTS 14/02/2030 (TO PUR COM)
0.4000-0.1200-23.08%22.34万8.87万0.000.000.000.00-38.46%-42.03%-52.94%-43.86%+233.33%+158.40%-53.49%
14MDCXWMEDICUS PHARMA LTD C/WTS 15/11/2029(TO PUR COM)
0.7050-0.2050-22.53%2001.001696.000.000.000.000.00-2.08%+11.20%+2.17%-43.60%+38.24%+38.24%-19.12%
15MB牛大人
3.200-0.900-21.95%246.00万1537.89万5440.00万640.00万1700.00万200.00万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
16PEVPhoenix Motor
0.2701-0.0748-21.69%179.04万50.13万1241.90万184.63万4597.94万683.57万+7.87%-28.90%-59.68%-4.19%-58.19%-63.05%-9.97%
17SCLXScilex Holding
0.1961-0.0538-21.53%512.21万100.08万4771.37万3219.87万2.43亿1.64亿-24.02%-19.40%-34.24%-56.01%-79.28%-85.26%-54.01%
18POLEWANDRETTI ACQUISITION CORP. II C/WTS 01/06/2031 (TO PUR COM)
0.1651-0.0448-21.34%1207.00238.000.000.000.000.00-2.94%+3.12%-6.30%+4.83%+50.09%+50.09%+14.65%
19ASPCRA SPAC III ACQUISITION CORP. COM NPV CL A (SUBS/RTS)02/01/2026
0.1201-0.0299-19.93%659.0077.000.000.000.000.00-13.35%-19.93%-33.28%-14.21%-14.21%-14.21%-14.21%
20STBXStarbox Group
0.1306-0.0317-19.53%57.79万7.73万98.43万96.05万753.71万735.47万-22.35%-25.96%-51.03%-99.00%-99.37%-99.66%-99.18%
21MRINMarin Software
0.5100-0.1174-18.71%21.18万11.14万160.32万147.35万314.34万288.93万-55.26%-63.04%-63.04%-76.06%-77.03%-82.69%-76.92%
22RSLSReShape Lifesciences
0.4616-0.1050-18.53%870.16万424.62万520.51万500.30万1127.62万1083.84万+0.35%+19.31%-27.36%-90.64%-91.70%-95.17%-89.65%
23WHLRWheeler Real Estate Investment Trust
1.790-0.400-18.26%136.30万249.77万105.53万100.42万58.95万56.10万-41.31%-45.76%-68.87%-96.19%-99.59%-99.92%-97.34%
24NCI思宏国际
0.4300-0.0890-17.15%29.22万12.35万873.76万90.96万2032.00万211.53万-0.46%-12.24%+10.23%-30.23%-43.35%-89.25%-34.85%
25BCLIBrainstorm Cell Therapeutics
0.7624-0.1511-16.54%36.67万30.29万497.26万423.08万652.24万554.94万-33.71%-35.93%-52.05%-62.81%-68.63%-91.30%-66.41%
26AVR安特瑞斯科技
2.470-0.475-16.13%21.49万56.91万8897.88万3674.98万3602.38万1487.85万-23.29%-35.00%-63.99%-57.92%-63.57%-63.57%-55.73%
27ADNAdvent Technologies
2.840-0.530-15.73%5.40万16.52万748.77万719.39万263.65万253.31万-4.70%-39.91%-33.49%-55.06%+65.12%-42.63%-43.20%
28WLDSWearable Devices
2.100-0.390-15.66%1.54万3.51万216.09万186.49万102.90万88.80万+6.60%+3.45%+16.41%-65.00%-87.00%-95.30%-75.92%
29MRMMEDIROM Healthcare Technologies
1.060-0.190-15.20%59.82万68.82万837.61万616.34万790.20万581.45万+104.79%+194.44%+51.43%+6.89%-70.56%-82.45%+2.91%
30ONMDOneMedNet
0.4500-0.0800-15.09%12.27万6.00万1375.78万629.60万3057.28万1399.11万-7.14%-19.64%-34.97%-56.73%-34.54%-29.96%-66.91%
31CDTConduit Pharmaceuticals
0.910-0.160-14.94%4022.97万4797.37万606.38万564.80万666.28万620.59万+40.95%+2.26%-16.50%-89.29%-91.03%-99.71%-86.73%
32PWM盛德财富
0.3321-0.0579-14.85%14.51万5.17万1050.83万414.41万3164.20万1247.84万-12.67%-28.19%-37.33%-77.56%-58.49%-73.00%-74.45%
33OLBThe OLB Group
1.050-0.180-14.63%7.19万7.95万226.00万149.63万215.24万142.51万-12.50%-15.19%-17.32%-44.74%-55.32%-81.15%-49.28%
34AREBAmerican Rebel
6.210-1.040-14.34%904.88万7823.70万637.62万67.07万102.68万10.80万-68.15%+265.29%+15.91%-88.06%-91.28%-92.27%-86.28%
35RILYPB RILEY FINANCIAL INC 6.875% DEP SHS REP 1/1000 CUM PFD SER A
2.660-0.440-14.19%1.15万3.31万0.000.000.000.00-15.29%-27.91%-39.55%-64.20%-69.06%-82.05%-56.32%
36SJ思享无限
0.6993-0.1107-13.67%17.99万13.58万2926.28万980.14万4184.59万1401.60万-19.64%-20.53%-30.07%-14.72%-22.22%-33.40%-32.76%
37RDHLRedhill Biopharma
2.410-0.370-13.31%3.44万8.42万426.36万409.35万176.91万169.86万+23.59%-13.62%-5.86%-56.76%-70.63%-77.34%-61.19%
38DGLYDigital Ally
0.0275-0.0042-13.25%1661.12万46.55万217.94万198.52万7925.13万7219.00万-21.43%-19.12%-65.10%-93.50%-97.18%-98.70%-94.76%
39ZBAO致保科技
1.020-0.155-13.19%52.40万56.30万3215.42万854.71万3152.38万837.95万+8.51%-16.39%-24.83%-30.61%-72.01%-70.09%-35.03%
40SBETSharpLink Gaming
0.2467-0.0374-13.16%41.76万10.43万170.30万157.52万690.31万638.50万-5.01%-8.66%-30.74%-50.65%-67.40%-82.87%-61.70%
41RIBBRRIBBON ACQUISITION CORP COM USD0.0001 CL A 31/12/2026(SUB/RIGHT)
0.2000-0.0300-13.04%306.0061.000.000.000.000.00-27.93%+11.11%+17.65%+33.33%+33.33%+33.33%+33.33%
42ABVCABVC BioPharma
0.914-0.136-12.95%46.99万47.09万2165.49万1905.15万2369.25万2084.40万+23.18%+6.28%+41.51%+67.71%+67.18%-16.15%+54.92%
43FVNNRFUTURE VISION II ACQUISITION CORP COM USD0.0001(SUB/RIGHTS 29/06/29)
0.1451-0.0211-12.67%391.0054.000.000.000.000.00-9.34%+11.49%+8.25%+31.86%+31.86%+31.86%+3.61%
44KPLTKatapult
7.430-1.050-12.38%3.75万28.84万3314.70万2962.61万446.12万398.74万-16.89%-37.56%-35.22%+6.45%-20.19%-19.24%+9.83%
45RANGRRANGE CAP ACQUISITION CORP COM USD0.0001 (SUBS/RTS)
0.1605-0.0225-12.30%213.0036.000.000.000.000.00-5.59%-19.12%-35.85%+14.64%+14.64%+14.64%+14.64%
46MLGOMicroAlgo
14.010-1.900-11.94%222.95万3294.57万1.40亿1.14亿997.28万812.22万-24.52%-19.25%+245.07%+696.02%+132.26%-74.98%+272.61%
47NTRPNextTrip
4.020-0.540-11.84%3.46万14.34万2477.74万1521.54万616.35万378.49万-32.89%-27.31%0.00%-39.73%+95.23%-2.66%-33.33%
48XWELXWELL Inc
0.7758-0.1042-11.84%9.42万7.56万408.15万329.64万526.10万424.91万-18.34%-26.11%-21.64%-40.78%-55.67%-45.37%-48.62%
49SHPHShuttle Pharmaceuticals
0.3660-0.0490-11.81%851.18万365.59万229.03万203.30万625.77万555.45万-6.15%-5.91%-1.08%-56.48%-69.75%-88.81%-57.39%
50YQ一起教育科技
1.452-0.188-11.48%5.39万7.97万1125.33万652.40万775.18万449.41万-11.48%-8.98%-26.68%-9.83%-43.73%-44.17%-8.70%