1AAPL苹果
198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
1MDLZ亿滋
67.050+1.070+1.62%884.06万5.92亿868.66亿866.22亿12.96亿12.92亿+1.12%-0.30%+4.99%+19.21%-4.31%+3.36%+13.04%
2MSFT微软
388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
3NVDA英伟达
110.930+3.360+3.12%3.13亿344.17亿2.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
4AMZN亚马逊
184.870+3.650+2.01%5059.43万92.41亿1.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
5GOOG谷歌-C
159.400+4.030+2.59%2258.20万35.78亿1.94万亿1.74万亿121.90亿109.38亿+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
6GOOGL谷歌-A
157.140+4.320+2.83%3363.62万52.53亿1.92万亿1.72万亿121.90亿109.38亿+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
7METAMeta Platforms
543.570-2.720-0.50%1764.23万95.27亿1.38万亿1.19万亿25.34亿21.80亿+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
8AVGO博通
181.940+9.640+5.59%3396.41万60.83亿8554.73亿8408.64亿47.02亿46.22亿+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
9TSLA特斯拉
252.310-0.090-0.04%1.29亿320.65亿8115.59亿7008.28亿32.17亿27.78亿+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
10COST好市多
963.410-0.900-0.09%272.18万26.13亿4274.49亿4256.89亿4.44亿4.42亿+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
11NFLX奈飞
918.290-2.880-0.31%407.36万37.52亿3928.05亿3897.85亿4.28亿4.24亿+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
12TMUST-Mobile US
258.670+2.550+1.00%398.75万10.30亿2953.35亿1185.91亿11.42亿4.58亿+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
13ASML阿斯麦
668.810+19.260+2.97%216.36万14.34亿2630.32亿2630.02亿3.93亿3.93亿+10.45%-0.86%-6.33%-7.72%-4.11%-29.88%-3.30%
14CSCO思科
57.330+0.740+1.31%2303.69万13.17亿2280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
15LIN林德气体
441.830+9.950+2.30%334.33万14.76亿2089.47亿2081.96亿4.73亿4.71亿+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
16PLTRPalantir
88.550-0.040-0.05%9513.07万83.28亿2076.81亿1917.48亿23.45亿21.65亿+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
17AZN阿斯利康
66.290+1.420+2.19%576.15万3.79亿2055.23亿2045.47亿31.00亿30.86亿-3.17%-10.16%-14.57%+2.37%-13.82%-1.86%+2.62%
18PEP百事可乐
144.430+0.290+0.20%856.33万12.34亿1980.86亿1980.50亿13.71亿13.71亿-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
19ISRG直觉外科公司
493.600+4.080+0.83%284.37万13.96亿1760.46亿1747.60亿3.57亿3.54亿+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
20INTU财捷
587.040+9.570+1.66%147.99万8.62亿1641.14亿1601.12亿2.80亿2.73亿+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
21QCOM高通
139.250+4.850+3.61%1095.53万15.04亿1540.11亿1536.98亿11.06亿11.04亿+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
22AMGN安进
285.980+4.570+1.62%346.71万9.84亿1536.30亿1531.91亿5.37亿5.36亿-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%
23AMD美国超微公司
93.400+4.700+5.30%5789.26万53.66亿1513.53亿1497.58亿16.20亿16.03亿+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
24BKNGBooking Holdings
4586.530+91.890+2.04%30.50万13.92亿1505.08亿1500.18亿3281.52万3270.83万+7.06%-1.03%+2.71%-4.84%+5.33%+30.95%-7.50%
25ADBEAdobe
352.470+2.420+0.69%394.18万13.77亿1502.23亿1498.07亿4.26亿4.25亿+0.97%-8.62%-10.71%-15.53%-29.06%-25.65%-20.74%
26TXN德州仪器
147.600-9.000-5.75%2111.33万30.80亿1343.04亿1339.66亿9.10亿9.08亿-2.50%-16.29%-16.34%-24.72%-24.52%-8.77%-20.70%
27GILD吉利德科学
103.630+2.230+2.20%868.37万8.99亿1291.89亿1289.12亿12.47亿12.44亿-3.38%-7.30%-7.01%+12.97%+20.46%+57.96%+12.98%
28HON霍尼韦尔
198.550+5.160+2.67%510.29万10.05亿1277.19亿1213.08亿6.43亿6.11亿+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
29CMCSA康卡斯特
33.720+0.040+0.12%2681.19万9.03亿1274.96亿1261.89亿37.81亿37.42亿+1.02%-7.08%-3.96%-6.78%-18.75%-11.47%-8.57%
30SNY赛诺菲安万特
51.500+1.840+3.71%319.11万1.63亿1257.79亿1133.10亿24.42亿22.00亿-0.92%-7.74%-10.82%+4.31%-6.12%+16.88%+6.78%
31PDD拼多多
90.500+2.150+2.43%2111.99万18.94亿1256.84亿676.73亿13.89亿7.48亿-13.16%-24.87%-26.15%-10.13%-26.80%-21.65%-6.69%
32VRTX福泰制药
484.220+8.730+1.84%157.43万7.59亿1244.84亿1240.96亿2.57亿2.56亿+2.02%-1.72%-4.07%+14.13%-2.91%+22.11%+20.24%
33ADP自动数据处理
299.540+7.330+2.51%218.81万6.52亿1218.74亿1216.04亿4.07亿4.06亿+4.69%-0.43%+2.67%+2.65%+3.68%+25.48%+2.87%
34AMAT应用材料
144.940+6.700+4.85%1061.72万15.20亿1177.55亿1175.07亿8.12亿8.11亿+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
35PANWPalo Alto Networks
168.340+0.070+0.04%630.23万10.47亿1114.58亿1101.45亿6.62亿6.54亿+9.62%-2.56%-7.68%-3.36%-10.49%+20.64%-7.49%
36ARMArm Holdings
103.990+3.530+3.51%648.12万6.66亿1096.05亿128.23亿10.54亿1.23亿+18.56%-3.53%-11.83%-29.45%-32.74%-17.68%-15.70%
37SHOPShopify
83.710-0.920-1.09%1809.92万14.80亿1083.89亿1011.24亿12.95亿12.08亿+8.87%-13.42%-11.74%-19.69%+2.55%+19.59%-21.27%
38MELIMercadoLibre
1996.950+62.960+3.26%35.94万7.11亿1012.40亿939.10亿5069.74万4702.67万+8.45%-2.50%-1.21%+8.64%-3.34%+38.28%+17.44%
39SBUX星巴克
85.430+0.830+0.98%1005.97万8.50亿970.40亿960.15亿11.36亿11.24亿+4.06%-12.59%-12.92%-7.72%-9.28%+3.17%-5.87%
40CME芝加哥商品交易所
261.540+3.150+1.22%275.70万7.23亿942.54亿938.68亿3.60亿3.59亿+2.78%-0.26%+1.11%+15.34%+19.12%+30.62%+13.18%
41CRWDCrowdStrike
377.900+9.290+2.52%338.33万12.59亿936.71亿872.06亿2.48亿2.31亿+17.50%+5.82%+6.83%+4.39%+21.77%+22.28%+10.45%
42KLAC科磊
670.220+13.460+2.05%136.18万9.08亿890.63亿888.73亿1.33亿1.33亿+16.25%-0.50%-6.00%-6.21%+0.50%-0.67%+6.60%
43ADI亚德诺
179.160+0.800+0.45%652.89万11.49亿888.59亿885.33亿4.96亿4.94亿+8.85%-11.11%-14.17%-17.54%-20.51%-5.27%-15.31%
44MDLZ亿滋
67.050+1.070+1.62%884.06万5.92亿868.66亿866.22亿12.96亿12.92亿+1.12%-0.30%+4.99%+19.21%-4.31%+3.36%+13.04%
45LRCX泛林集团
67.480+1.050+1.58%1470.62万9.84亿866.22亿863.02亿12.84亿12.79亿+14.20%-7.07%-14.25%-11.12%-7.17%-28.71%-6.29%
46INTC英特尔
19.740-0.140-0.70%1.28亿24.43亿854.74亿842.74亿43.30亿42.69亿-0.55%-13.08%-17.92%+0.10%-12.03%-44.11%-1.55%
47APPApplovin
249.950-13.880-5.26%896.69万22.29亿849.73亿559.49亿3.40亿2.24亿+13.94%-8.23%-14.66%-25.39%+74.79%+230.75%-22.81%
48CTAS信达思
206.040+3.310+1.63%211.62万4.34亿831.96亿707.13亿4.04亿3.43亿+8.25%+1.39%+6.85%+5.48%-3.28%+24.26%+12.99%
49ORLY奥莱利
1389.790+16.430+1.20%37.47万5.18亿795.52亿788.21亿5724.05万5671.43万-0.01%-1.33%+4.70%+15.43%+15.41%+29.10%+17.20%
50TRI汤森路透
172.680+5.410+3.23%79.12万1.36亿777.79亿235.66亿4.50亿1.36亿+4.04%+0.98%+0.30%+9.87%+3.63%+15.23%+8.04%