JP Stock Market
20min Delay Apr 28 09:31 JST
Nikkei 22535955.63+249.89+0.70%
JPXNK 40024038.47+235.47+0.99%
TOPIX2655.52+27.49+1.05%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16740Japan Display1700.00%39.73M675.41M65.97B11.01B3.88B647.51M+6.25%+6.25%-5.56%-10.53%-22.73%-22.73%-15.00%
26993Daikokuya Holdings2200.00%26.86M617.83M3.71B2.95B168.57M133.89M-4.35%0.00%-4.35%-8.33%-24.14%-38.89%-8.33%
38918Land7-1-12.50%24.53M196.24M10.82B6.57B1.55B939.01M0.00%+16.67%0.00%0.00%-12.50%-12.50%0.00%
49432Nippon Telegraph & Telephone148.3+0.7+0.47%19.11M2.83B13.43T7.36T90.55B49.62B-1.33%+1.37%+1.16%-3.64%+1.02%-12.71%-6.14%
57011Mitsubishi Heavy Industries2827.5+78.5+2.86%12.06M33.87B9.54T8.92T3.37B3.16B+7.31%+13.81%+7.06%+33.06%+35.81%+103.86%+27.19%
68306Mitsubishi UFJ Financial Group1764.5+29.5+1.70%8.27M14.55B21.29T17.87T12.07B10.13B+4.69%+7.30%-16.31%-10.41%+12.96%+18.22%-4.41%
77203Toyota Motor2762.5+72.5+2.70%8.10M22.23B43.63T26.85T15.79B9.72B+8.59%+14.15%+2.30%-4.40%+2.05%-23.20%-12.19%
89434SoftBank215.0+2.3+1.08%7.69M1.65B10.27T5.82T47.75B27.06B-1.65%+2.82%+1.37%+7.34%+14.24%+17.17%+8.09%
98604Nomura Holdings812.5-2.9-0.36%5.41M4.40B2.57T2.19T3.16B2.70B+2.73%+6.49%-15.49%-16.80%+3.67%-9.34%-12.76%
103350Metaplanet345+10+2.99%4.83M1.65B158.67B144.98B459.91M420.24M-2.27%-1.43%-20.87%-17.07%+200.00%+1177.78%-0.86%
117201Nissan Motor341.8+6.8+2.03%4.71M1.60B1.27T753.18B3.71B2.20B+6.48%+7.35%-13.38%-17.84%-16.59%-39.66%-28.79%
126857Advantest5879.0-121.0-2.02%4.57M27.33B4.50T4.27T766.14M727.06M+7.18%+4.39%-16.11%-27.97%-28.14%+7.69%-36.08%
139501Tokyo Electric Power441.9+5.7+1.31%4.43M1.96B710.14B647.21B1.61B1.46B+2.51%+5.69%-1.32%+5.82%-28.18%-56.23%-6.97%
145803Fujikura5269.0-3.0-0.06%3.61M19.05B1.56T1.36T295.86M258.03M+12.47%+13.04%-7.42%-11.01%+3.44%+101.65%-19.53%
156501Hitachi3840.0+96.0+2.56%3.46M13.32B17.59T16.62T4.58B4.33B+12.94%+20.26%+4.23%+5.73%-4.57%+38.33%-2.46%
162134Kitahama Capital Partners2100.00%3.06M64.19M6.27B5.27B298.63M251.16M-40.00%+16.67%+10.53%+10.53%0.00%+16.67%+10.53%
177267Honda Motor1462.5+25.0+1.74%2.63M3.83B7.72T5.85T5.28B4.00B+4.88%+11.22%+5.60%-1.81%-7.55%-18.27%-4.72%
184755Rakuten Group821.2+16.2+2.01%2.48M2.04B1.77T1.23T2.16B1.49B+4.74%+6.04%-7.18%-16.12%-9.54%+2.61%-4.39%
197003Mitsui E&S1815+157+9.47%2.41M4.33B187.12B151.62B103.10M83.54M+13.58%+21.57%+4.31%+19.41%+63.37%+11.42%-1.47%
206902Denso1854.5+38.5+2.12%2.32M4.28B5.40T3.36T2.91B1.81B+5.43%+11.35%-2.75%-14.34%-13.78%-35.44%-16.26%
212432DeNA3752.0+127.0+3.50%2.19M8.23B458.29B269.16B122.15M71.74M+5.54%+9.45%+0.59%+37.76%+108.21%+148.64%+19.68%
225721S Science76+3+4.11%2.16M165.16M10.76B7.30B141.59M96.11M-20.00%-21.65%-36.13%+261.90%+245.45%+230.43%+261.90%
237012Kawasaki Heavy Industries8553.0+156.0+1.86%2.08M17.80B1.44T1.28T167.92M149.09M+7.09%+12.82%-8.64%+26.88%+53.09%+77.52%+17.49%
248316Sumitomo Mitsui Financial Group3342.0+51.0+1.55%2.03M6.78B12.98T12.34T3.88B3.69B+3.47%+8.97%-15.09%-14.11%+5.76%+17.25%-11.21%
255016JX Advanced Metals81500.00%1.88M1.54B756.70B435.97B928.46M534.93M-2.98%-3.66%-10.93%-0.61%-0.61%-0.61%-0.61%
264063Shin-Etsu Chemical4281.0+235.0+5.81%1.87M8.01B8.50T8.30T1.98B1.94B+12.66%+10.59%-2.86%-16.19%-23.46%-32.71%-19.17%
274503Astellas Pharma1448.5+67.0+4.85%1.84M2.66B2.62T2.50T1.81B1.73B+7.10%+14.10%-1.96%-5.85%-16.54%-1.23%-5.60%
285595Institute for Q-shu Pioneers of Space1473+8+0.55%1.84M2.73B64.01B41.57B43.46M28.22M+14.90%+35.26%+56.87%+63.85%-7.53%-60.40%+32.94%
296594Nidec2592.0+81.5+3.25%1.81M4.69B3.09T2.50T1.19B963.03M+21.75%+24.17%-0.42%-4.39%-19.08%-23.10%-9.21%
308058Mitsubishi2721.5+43.5+1.62%1.66M4.49B10.95T10.28T4.02B3.78B+9.47%+10.05%-0.49%+9.80%-2.98%-20.93%+4.51%
316758Sony Group3540.0+5.0+0.14%1.58M5.61B21.77T21.10T6.15B5.96B+2.14%+8.39%-7.60%+5.45%+31.21%+39.76%+5.08%
324593Healios KK320-5-1.54%1.50M490.18M32.47B12.66B101.46M39.56M+4.58%+24.51%+17.22%+17.65%+56.10%+122.22%+80.79%
337269Suzuki Motor1688.5-10.0-0.59%1.47M2.49B3.32T2.84T1.96B1.68B+0.96%+7.55%-9.99%-9.02%+10.36%-4.17%-5.67%
346723Renesas Electronics1761.0-13.5-0.76%1.35M2.41B3.29T2.70T1.87B1.53B+9.86%+4.14%-21.33%-13.80%-16.12%-30.94%-13.95%
358750Dai-ichi Life Holdings998.1+10.1+1.02%1.33M1.33B3.69T3.06T3.70B3.07B+7.97%+9.81%-14.77%-4.94%+6.35%+15.25%-5.73%
364176Coconala366-15-3.94%1.30M479.22M8.78B6.34B23.99M17.33M+48.78%+48.18%+25.34%+3.98%+30.71%-5.67%-2.66%
377259Aisin1824.5+92.0+5.31%1.27M2.33B1.48T912.26B809.02M500.01M+21.11%+26.70%+8.70%+7.89%+8.41%-9.77%+2.64%
388411Mizuho Financial Group3532.0+42.0+1.20%1.25M4.41B8.88T7.89T2.51B2.23B+1.87%+8.95%-16.70%-15.14%+13.39%+20.65%-8.80%
397974Nintendo11460.0+60.0+0.53%1.21M14.00B14.88T13.39T1.30B1.17B+10.51%+14.14%+5.77%+11.80%+40.44%+51.09%+23.70%
408601Daiwa Securities Group958.6+15.2+1.61%1.20M1.14B1.50T1.26T1.57B1.31B+3.99%+9.30%-6.84%-9.82%-4.76%-10.83%-8.53%
414568Daiichi Sankyo3537.0+14.0+0.40%1.14M4.08B6.75T6.59T1.91B1.86B+10.05%+13.91%-3.60%-20.55%-27.64%-20.39%-18.73%
428308Resona Holdings1080.0+12.5+1.17%1.12M1.21B2.49T2.32T2.31B2.15B+3.00%+5.93%-19.85%-5.64%+8.81%+10.23%-5.64%
437610Tay Two155+6+4.03%1.09M166.97M10.64B6.42B68.66M41.43M+6.16%+27.05%+15.67%+9.93%+66.67%+26.02%+47.62%
446752Panasonic Holdings1608.5+25.0+1.58%1.06M1.72B3.95T3.50T2.45B2.18B+3.74%+8.06%-12.58%+6.56%+29.25%+18.32%-2.10%
456920Lasertec12925.0-250.0-1.90%1.06M13.92B1.22T999.13B94.29M77.30M+5.25%+8.07%-3.76%-13.83%-41.96%-65.47%-14.88%
464005Sumitomo Chemical328.2+2.6+0.80%1.05M342.10M543.90B504.61B1.66B1.54B-0.88%+7.11%-11.39%-2.09%-18.24%-4.34%-5.96%
476755Fujitsu General2804+32+1.15%1.04M2.92B306.78B158.65B109.41M56.58M+1.15%+1.15%+1.15%+1.85%+50.59%+58.33%+20.50%
486178Japan Post Holdings1381.5+10.5+0.77%1.04M1.44B4.11T2.25T2.97B1.63B+3.14%+7.68%-12.84%-13.55%+0.47%-2.02%-7.31%
498591ORIX2857.5-33.5-1.16%1.03M2.94B3.32T3.21T1.16B1.12B+1.31%+6.92%-10.51%-13.28%-11.61%-9.11%-16.15%
507013IHI11145.0+285.0+2.62%993.70K11.06B1.72T1.55T154.68M138.80M+6.50%+10.02%+4.21%+24.97%+45.12%+190.46%+19.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16740Japan Display
1700.00%39.73M675.41M65.97B11.01B3.88B647.51M+6.25%+6.25%-5.56%-10.53%-22.73%-22.73%-15.00%
15595Institute for Q-shu Pioneers of Space
1473+8+0.55%1.84M2.73B64.01B41.57B43.46M28.22M+14.90%+35.26%+56.87%+63.85%-7.53%-60.40%+32.94%
26993Daikokuya Holdings
2200.00%26.86M617.83M3.71B2.95B168.57M133.89M-4.35%0.00%-4.35%-8.33%-24.14%-38.89%-8.33%
38918Land
7-1-12.50%24.53M196.24M10.82B6.57B1.55B939.01M0.00%+16.67%0.00%0.00%-12.50%-12.50%0.00%
49432Nippon Telegraph & Telephone
148.3+0.7+0.47%19.11M2.83B13.43T7.36T90.55B49.62B-1.33%+1.37%+1.16%-3.64%+1.02%-12.71%-6.14%
57011Mitsubishi Heavy Industries
2827.5+78.5+2.86%12.06M33.87B9.54T8.92T3.37B3.16B+7.31%+13.81%+7.06%+33.06%+35.81%+103.86%+27.19%
68306Mitsubishi UFJ Financial Group
1764.5+29.5+1.70%8.27M14.55B21.29T17.87T12.07B10.13B+4.69%+7.30%-16.31%-10.41%+12.96%+18.22%-4.41%
77203Toyota Motor
2762.5+72.5+2.70%8.10M22.23B43.63T26.85T15.79B9.72B+8.59%+14.15%+2.30%-4.40%+2.05%-23.20%-12.19%
89434SoftBank
215.0+2.3+1.08%7.69M1.65B10.27T5.82T47.75B27.06B-1.65%+2.82%+1.37%+7.34%+14.24%+17.17%+8.09%
98604Nomura Holdings
812.5-2.9-0.36%5.41M4.40B2.57T2.19T3.16B2.70B+2.73%+6.49%-15.49%-16.80%+3.67%-9.34%-12.76%
103350Metaplanet
345+10+2.99%4.83M1.65B158.67B144.98B459.91M420.24M-2.27%-1.43%-20.87%-17.07%+200.00%+1177.78%-0.86%
117201Nissan Motor
341.8+6.8+2.03%4.71M1.60B1.27T753.18B3.71B2.20B+6.48%+7.35%-13.38%-17.84%-16.59%-39.66%-28.79%
126857Advantest
5879.0-121.0-2.02%4.57M27.33B4.50T4.27T766.14M727.06M+7.18%+4.39%-16.11%-27.97%-28.14%+7.69%-36.08%
139501Tokyo Electric Power
441.9+5.7+1.31%4.43M1.96B710.14B647.21B1.61B1.46B+2.51%+5.69%-1.32%+5.82%-28.18%-56.23%-6.97%
145803Fujikura
5269.0-3.0-0.06%3.61M19.05B1.56T1.36T295.86M258.03M+12.47%+13.04%-7.42%-11.01%+3.44%+101.65%-19.53%
156501Hitachi
3840.0+96.0+2.56%3.46M13.32B17.59T16.62T4.58B4.33B+12.94%+20.26%+4.23%+5.73%-4.57%+38.33%-2.46%
162134Kitahama Capital Partners
2100.00%3.06M64.19M6.27B5.27B298.63M251.16M-40.00%+16.67%+10.53%+10.53%0.00%+16.67%+10.53%
177267Honda Motor
1462.5+25.0+1.74%2.63M3.83B7.72T5.85T5.28B4.00B+4.88%+11.22%+5.60%-1.81%-7.55%-18.27%-4.72%
184755Rakuten Group
821.2+16.2+2.01%2.48M2.04B1.77T1.23T2.16B1.49B+4.74%+6.04%-7.18%-16.12%-9.54%+2.61%-4.39%
197003Mitsui E&S
1815+157+9.47%2.41M4.33B187.12B151.62B103.10M83.54M+13.58%+21.57%+4.31%+19.41%+63.37%+11.42%-1.47%
206902Denso
1854.5+38.5+2.12%2.32M4.28B5.40T3.36T2.91B1.81B+5.43%+11.35%-2.75%-14.34%-13.78%-35.44%-16.26%
212432DeNA
3752.0+127.0+3.50%2.19M8.23B458.29B269.16B122.15M71.74M+5.54%+9.45%+0.59%+37.76%+108.21%+148.64%+19.68%
225721S Science
76+3+4.11%2.16M165.16M10.76B7.30B141.59M96.11M-20.00%-21.65%-36.13%+261.90%+245.45%+230.43%+261.90%
237012Kawasaki Heavy Industries
8553.0+156.0+1.86%2.08M17.80B1.44T1.28T167.92M149.09M+7.09%+12.82%-8.64%+26.88%+53.09%+77.52%+17.49%
248316Sumitomo Mitsui Financial Group
3342.0+51.0+1.55%2.03M6.78B12.98T12.34T3.88B3.69B+3.47%+8.97%-15.09%-14.11%+5.76%+17.25%-11.21%
255016JX Advanced Metals
81500.00%1.88M1.54B756.70B435.97B928.46M534.93M-2.98%-3.66%-10.93%-0.61%-0.61%-0.61%-0.61%
264063Shin-Etsu Chemical
4281.0+235.0+5.81%1.87M8.01B8.50T8.30T1.98B1.94B+12.66%+10.59%-2.86%-16.19%-23.46%-32.71%-19.17%
274503Astellas Pharma
1448.5+67.0+4.85%1.84M2.66B2.62T2.50T1.81B1.73B+7.10%+14.10%-1.96%-5.85%-16.54%-1.23%-5.60%
285595Institute for Q-shu Pioneers of Space
1473+8+0.55%1.84M2.73B64.01B41.57B43.46M28.22M+14.90%+35.26%+56.87%+63.85%-7.53%-60.40%+32.94%
296594Nidec
2592.0+81.5+3.25%1.81M4.69B3.09T2.50T1.19B963.03M+21.75%+24.17%-0.42%-4.39%-19.08%-23.10%-9.21%
308058Mitsubishi
2721.5+43.5+1.62%1.66M4.49B10.95T10.28T4.02B3.78B+9.47%+10.05%-0.49%+9.80%-2.98%-20.93%+4.51%
316758Sony Group
3540.0+5.0+0.14%1.58M5.61B21.77T21.10T6.15B5.96B+2.14%+8.39%-7.60%+5.45%+31.21%+39.76%+5.08%
324593Healios KK
320-5-1.54%1.50M490.18M32.47B12.66B101.46M39.56M+4.58%+24.51%+17.22%+17.65%+56.10%+122.22%+80.79%
337269Suzuki Motor
1688.5-10.0-0.59%1.47M2.49B3.32T2.84T1.96B1.68B+0.96%+7.55%-9.99%-9.02%+10.36%-4.17%-5.67%
346723Renesas Electronics
1761.0-13.5-0.76%1.35M2.41B3.29T2.70T1.87B1.53B+9.86%+4.14%-21.33%-13.80%-16.12%-30.94%-13.95%
358750Dai-ichi Life Holdings
998.1+10.1+1.02%1.33M1.33B3.69T3.06T3.70B3.07B+7.97%+9.81%-14.77%-4.94%+6.35%+15.25%-5.73%
364176Coconala
366-15-3.94%1.30M479.22M8.78B6.34B23.99M17.33M+48.78%+48.18%+25.34%+3.98%+30.71%-5.67%-2.66%
377259Aisin
1824.5+92.0+5.31%1.27M2.33B1.48T912.26B809.02M500.01M+21.11%+26.70%+8.70%+7.89%+8.41%-9.77%+2.64%
388411Mizuho Financial Group
3532.0+42.0+1.20%1.25M4.41B8.88T7.89T2.51B2.23B+1.87%+8.95%-16.70%-15.14%+13.39%+20.65%-8.80%
397974Nintendo
11460.0+60.0+0.53%1.21M14.00B14.88T13.39T1.30B1.17B+10.51%+14.14%+5.77%+11.80%+40.44%+51.09%+23.70%
408601Daiwa Securities Group
958.6+15.2+1.61%1.20M1.14B1.50T1.26T1.57B1.31B+3.99%+9.30%-6.84%-9.82%-4.76%-10.83%-8.53%
414568Daiichi Sankyo
3537.0+14.0+0.40%1.14M4.08B6.75T6.59T1.91B1.86B+10.05%+13.91%-3.60%-20.55%-27.64%-20.39%-18.73%
428308Resona Holdings
1080.0+12.5+1.17%1.12M1.21B2.49T2.32T2.31B2.15B+3.00%+5.93%-19.85%-5.64%+8.81%+10.23%-5.64%
437610Tay Two
155+6+4.03%1.09M166.97M10.64B6.42B68.66M41.43M+6.16%+27.05%+15.67%+9.93%+66.67%+26.02%+47.62%
446752Panasonic Holdings
1608.5+25.0+1.58%1.06M1.72B3.95T3.50T2.45B2.18B+3.74%+8.06%-12.58%+6.56%+29.25%+18.32%-2.10%
456920Lasertec
12925.0-250.0-1.90%1.06M13.92B1.22T999.13B94.29M77.30M+5.25%+8.07%-3.76%-13.83%-41.96%-65.47%-14.88%
464005Sumitomo Chemical
328.2+2.6+0.80%1.05M342.10M543.90B504.61B1.66B1.54B-0.88%+7.11%-11.39%-2.09%-18.24%-4.34%-5.96%
476755Fujitsu General
2804+32+1.15%1.04M2.92B306.78B158.65B109.41M56.58M+1.15%+1.15%+1.15%+1.85%+50.59%+58.33%+20.50%
486178Japan Post Holdings
1381.5+10.5+0.77%1.04M1.44B4.11T2.25T2.97B1.63B+3.14%+7.68%-12.84%-13.55%+0.47%-2.02%-7.31%
498591ORIX
2857.5-33.5-1.16%1.03M2.94B3.32T3.21T1.16B1.12B+1.31%+6.92%-10.51%-13.28%-11.61%-9.11%-16.15%
507013IHI
11145.0+285.0+2.62%993.70K11.06B1.72T1.55T154.68M138.80M+6.50%+10.02%+4.21%+24.97%+45.12%+190.46%+19.70%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -