JP Stock Market
20min Delay Apr 28 09:44 JST
Nikkei 22535978.94+273.20+0.77%
JPXNK 40024068.91+265.91+1.12%
TOPIX2658.83+30.80+1.17%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15482Aichi Steel8580+940+12.30%119.90K1.00B163.96B67.29B19.11M7.84M+10.71%+18.67%+22.40%+37.50%+105.76%+131.27%+65.64%
27003Mitsui E&S1857+199+12.00%6.19M11.24B191.45B155.13B103.10M83.54M+19.81%+25.39%+12.96%+17.53%+65.21%+14.84%+0.81%
36615UMC Electronics293+26+9.74%103.50K29.57M8.29B3.26B28.28M11.12M+11.41%+9.74%-2.33%-1.01%-20.81%-19.06%-5.48%
41944Kinden3701.0+280.0+8.18%382.90K1.46B740.03B402.96B199.95M108.88M+5.11%+11.04%+10.48%+21.38%+17.79%+23.55%+21.90%
56754Anritsu1374.5+95.0+7.42%412.70K575.66M186.75B170.42B135.87M123.98M+12.48%+9.09%+2.27%+4.92%+22.72%+13.60%-2.52%
61938Nippon Rietec1633+112+7.36%49.70K80.68M41.83B17.24B25.62M10.56M+5.15%+10.04%+9.82%+20.96%+58.24%+26.98%+26.49%
76617Takaoka Toko2238+148+7.08%65.90K145.04M36.43B21.60B16.28M9.65M+9.28%+15.48%+6.93%+6.17%+12.29%-10.69%+7.65%
83697Shift1308.5+85.0+6.95%1.36M1.77B350.02B227.93B267.50M174.19M+2.15%+13.59%+13.73%-3.15%+30.29%+20.05%+7.75%
96814Furuno Electric2504+161+6.87%232.20K570.68M79.86B59.32B31.89M23.69M+8.21%+7.10%-2.26%-6.71%-0.32%+41.07%-6.74%
107259Aisin1850.5+118.0+6.81%2.23M4.09B1.50T925.26B809.02M500.01M+23.95%+29.22%+14.02%+8.31%+10.48%-8.96%+4.11%
115902Hokkan Holdings1807+108+6.36%31.20K56.60M24.34B17.90B13.47M9.91M+8.72%+12.66%+8.86%+10.05%+1.98%-0.39%+7.75%
124063Shin-Etsu Chemical4298.0+252.0+6.23%3.85M16.51B8.53T8.34T1.98B1.94B+14.13%+8.95%+1.46%-12.11%-23.56%-32.83%-18.84%
134413Baudroie5600+310+5.86%43.40K240.76M89.79B28.65B16.03M5.12M-4.11%+18.39%+11.55%+13.82%+19.02%+53.85%+13.48%
144310Dream Incubator3200+170+5.61%58.00K187.35M30.51B9.34B9.53M2.92M+16.79%+22.14%+16.79%-10.99%+41.09%+35.54%-4.90%
154503Astellas Pharma1455.5+74.0+5.36%2.70M3.92B2.63T2.52T1.81B1.73B+8.99%+10.85%+0.62%-4.96%-18.71%-0.68%-5.15%
167282Toyoda Gosei2822.5+139.5+5.20%230.10K643.14M360.19B178.69B127.61M63.31M+13.04%+18.59%+5.24%+7.61%+8.72%-13.29%+1.47%
173992Needs Well460+19+4.31%220.30K100.94M18.72B7.75B40.70M16.85M-0.43%+29.21%+14.14%+11.92%+63.70%+5.50%+12.20%
182212Yamazaki Baking3261.0+133.0+4.25%471.80K1.51B718.34B371.81B220.28M114.02M-2.71%+8.48%+13.23%+16.34%+21.61%-10.97%+10.79%
193180Beauty Garage1493+60+4.19%81.50K119.36M19.04B8.09B12.75M5.42M+3.11%+8.90%-4.29%+6.95%+1.70%-21.50%+13.19%
209474Zenrin1172+46+4.09%144.90K172.69M67.16B34.96B57.30M29.83M+1.74%+4.92%+10.46%+35.18%+45.59%+43.63%+40.70%
217203Toyota Motor2799.5+109.5+4.07%14.33M39.63B44.22T27.21T15.79B9.72B+13.32%+16.16%+7.01%-4.45%+3.70%-22.28%-11.01%
222432DeNA3768.0+143.0+3.94%3.36M12.64B460.24B270.31B122.15M71.74M+8.49%+7.90%+7.35%+39.40%+105.51%+145.63%+20.19%
238707IwaiCosmo Holdings2101+78+3.86%176.00K371.11M52.55B37.62B25.01M17.91M-5.19%-1.96%-12.68%-15.99%+2.59%-4.24%-9.52%
249932Sugimoto1491+54+3.76%89.00K130.89M33.99B20.12B22.80M13.50M+27.00%+26.68%+18.24%+12.78%+8.12%+36.60%+6.20%
256305Hitachi Construction Machinery4229.0+153.0+3.75%432.30K1.82B909.72B367.60B215.12M86.92M+5.73%+10.39%+7.14%+11.20%+24.16%-7.46%+20.24%
264481Base3080+111+3.74%9.30K28.35M57.88B22.22B18.79M7.21M+6.24%+10.04%+1.48%+2.33%+4.30%-10.20%+7.09%
273903Gumi480+17+3.67%212.50K101.39M23.76B11.45B49.49M23.86M+1.69%+3.00%+1.91%+12.41%+57.38%+28.00%+17.94%
286279Zuiko1130+40+3.67%9.50K10.65M32.54B16.49B28.80M14.60M+3.96%+3.01%+0.09%-16.91%-16.67%+6.10%-11.58%
291975Asahi Kogyosha2052+72+3.64%98.30K203.95M55.81B28.92B27.20M14.09M+6.43%+5.88%+5.66%-6.51%+61.70%+30.78%-9.80%
307220Musashi Seimitsu Industry2424+84+3.59%256.10K625.04M158.91B98.85B65.56M40.78M+11.81%+14.94%-0.90%-19.87%+24.95%+46.38%-38.79%
313994Money Forward4260.0+147.0+3.57%121.50K514.95M236.46B189.51B55.51M44.48M-0.93%+5.73%+6.37%-1.23%-14.95%-18.31%-11.82%
321942Kandenko2846.0+97.5+3.55%392.40K1.12B584.25B271.07B205.29M95.24M+1.57%+7.17%+6.23%+23.31%+34.63%+58.11%+22.83%
334661Oriental Land3158.0+104.0+3.41%1.21M3.79B5.69T3.28T1.80B1.04B+1.25%+2.00%+7.23%-14.09%-12.74%-31.30%-7.71%
341980Dai-Dan3995+130+3.36%121.40K486.14M183.63B123.99B45.96M31.04M+5.97%+10.21%+7.68%+11.75%+37.14%+49.79%+3.50%
351934Yurtec1819+58+3.29%45.10K81.54M125.86B62.50B69.19M34.36M+7.38%+9.91%+7.32%+23.16%+25.28%+30.77%+16.75%
368015Toyota Tsusho2657.0+84.0+3.26%367.00K974.79M2.82T1.77T1.06B666.63M+11.94%+14.45%+6.58%-0.30%-0.84%-16.38%-6.05%
374043Tokuyama2802.0+88.0+3.24%715.50K2.02B201.99B177.69B72.09M63.42M+8.94%+10.90%+0.47%+7.11%+6.54%-1.87%+6.24%
387201Nissan Motor345.7+10.7+3.19%10.04M3.44B1.28T761.78B3.71B2.20B+10.13%+10.13%-8.71%-16.88%-15.93%-39.35%-27.98%
393778SAKURA Internet3885+120+3.19%664.40K2.60B162.75B82.14B41.89M21.14M+11.16%+11.00%+5.57%-9.55%-23.22%-25.14%-12.70%
403923Rakus2160.5+66.0+3.15%133.60K286.80M391.52B161.38B181.22M74.69M-1.30%+4.78%+8.03%+11.11%+5.13%+32.87%+16.28%
411949Sumitomo Densetsu4965+150+3.12%11.20K55.05M176.93B70.50B35.64M14.20M+1.64%+7.00%+2.37%+5.75%+6.32%+43.50%-0.10%
421941Chudenko3500+105+3.09%46.10K160.31M203.48B98.28B58.14M28.08M+1.45%+6.22%+6.22%+12.18%+10.76%+10.58%+4.48%
433968Segue Group520+15+2.97%52.20K26.93M16.93B7.34B32.56M14.11M+4.42%+13.54%+4.42%-20.00%-11.71%+1.36%-18.62%
442791Daikokutenbussan7650+220+2.96%65.70K505.33M110.94B41.00B14.50M5.36M-3.65%+1.59%+15.56%+3.38%-26.44%-13.27%-20.15%
457238Akebono Brake Industry106+3+2.91%485.20K50.26M29.02B8.98B273.76M84.70M+7.07%+12.77%-0.93%-6.19%-13.11%-23.74%-7.83%
466301Komatsu4148.0+113.0+2.80%671.20K2.78B3.94T3.74T950.95M902.65M+6.69%+2.72%-3.67%-9.98%+1.92%-6.07%-4.64%
474326INTAGE HOLDINGS1730+47+2.79%5.80K9.97M69.94B25.16B40.43M14.54M+0.64%+4.78%+3.10%+13.97%+10.97%+18.33%+8.33%
488793NEC Capital Solutions3880+105+2.78%14.40K56.08M83.59B58.39B21.54M15.05M+2.65%+8.08%+2.65%-0.89%+2.65%+4.58%-1.27%
497013IHI11160.0+300.0+2.76%1.40M15.54B1.73T1.55T154.68M138.80M+10.00%+12.16%+8.14%+26.14%+37.86%+197.12%+19.86%
507261Mazda Motor899.9+23.9+2.73%1.87M1.67B568.56B505.71B631.80M561.96M+9.74%+14.11%-4.49%-13.60%-19.15%-47.53%-16.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15482Aichi Steel
8580+940+12.30%119.90K1.00B163.96B67.29B19.11M7.84M+10.71%+18.67%+22.40%+37.50%+105.76%+131.27%+65.64%
19474Zenrin
1172+46+4.09%144.90K172.69M67.16B34.96B57.30M29.83M+1.74%+4.92%+10.46%+35.18%+45.59%+43.63%+40.70%
27003Mitsui E&S
1857+199+12.00%6.19M11.24B191.45B155.13B103.10M83.54M+19.81%+25.39%+12.96%+17.53%+65.21%+14.84%+0.81%
36615UMC Electronics
293+26+9.74%103.50K29.57M8.29B3.26B28.28M11.12M+11.41%+9.74%-2.33%-1.01%-20.81%-19.06%-5.48%
41944Kinden
3701.0+280.0+8.18%382.90K1.46B740.03B402.96B199.95M108.88M+5.11%+11.04%+10.48%+21.38%+17.79%+23.55%+21.90%
56754Anritsu
1374.5+95.0+7.42%412.70K575.66M186.75B170.42B135.87M123.98M+12.48%+9.09%+2.27%+4.92%+22.72%+13.60%-2.52%
61938Nippon Rietec
1633+112+7.36%49.70K80.68M41.83B17.24B25.62M10.56M+5.15%+10.04%+9.82%+20.96%+58.24%+26.98%+26.49%
76617Takaoka Toko
2238+148+7.08%65.90K145.04M36.43B21.60B16.28M9.65M+9.28%+15.48%+6.93%+6.17%+12.29%-10.69%+7.65%
83697Shift
1308.5+85.0+6.95%1.36M1.77B350.02B227.93B267.50M174.19M+2.15%+13.59%+13.73%-3.15%+30.29%+20.05%+7.75%
96814Furuno Electric
2504+161+6.87%232.20K570.68M79.86B59.32B31.89M23.69M+8.21%+7.10%-2.26%-6.71%-0.32%+41.07%-6.74%
107259Aisin
1850.5+118.0+6.81%2.23M4.09B1.50T925.26B809.02M500.01M+23.95%+29.22%+14.02%+8.31%+10.48%-8.96%+4.11%
115902Hokkan Holdings
1807+108+6.36%31.20K56.60M24.34B17.90B13.47M9.91M+8.72%+12.66%+8.86%+10.05%+1.98%-0.39%+7.75%
124063Shin-Etsu Chemical
4298.0+252.0+6.23%3.85M16.51B8.53T8.34T1.98B1.94B+14.13%+8.95%+1.46%-12.11%-23.56%-32.83%-18.84%
134413Baudroie
5600+310+5.86%43.40K240.76M89.79B28.65B16.03M5.12M-4.11%+18.39%+11.55%+13.82%+19.02%+53.85%+13.48%
144310Dream Incubator
3200+170+5.61%58.00K187.35M30.51B9.34B9.53M2.92M+16.79%+22.14%+16.79%-10.99%+41.09%+35.54%-4.90%
154503Astellas Pharma
1455.5+74.0+5.36%2.70M3.92B2.63T2.52T1.81B1.73B+8.99%+10.85%+0.62%-4.96%-18.71%-0.68%-5.15%
167282Toyoda Gosei
2822.5+139.5+5.20%230.10K643.14M360.19B178.69B127.61M63.31M+13.04%+18.59%+5.24%+7.61%+8.72%-13.29%+1.47%
173992Needs Well
460+19+4.31%220.30K100.94M18.72B7.75B40.70M16.85M-0.43%+29.21%+14.14%+11.92%+63.70%+5.50%+12.20%
182212Yamazaki Baking
3261.0+133.0+4.25%471.80K1.51B718.34B371.81B220.28M114.02M-2.71%+8.48%+13.23%+16.34%+21.61%-10.97%+10.79%
193180Beauty Garage
1493+60+4.19%81.50K119.36M19.04B8.09B12.75M5.42M+3.11%+8.90%-4.29%+6.95%+1.70%-21.50%+13.19%
209474Zenrin
1172+46+4.09%144.90K172.69M67.16B34.96B57.30M29.83M+1.74%+4.92%+10.46%+35.18%+45.59%+43.63%+40.70%
217203Toyota Motor
2799.5+109.5+4.07%14.33M39.63B44.22T27.21T15.79B9.72B+13.32%+16.16%+7.01%-4.45%+3.70%-22.28%-11.01%
222432DeNA
3768.0+143.0+3.94%3.36M12.64B460.24B270.31B122.15M71.74M+8.49%+7.90%+7.35%+39.40%+105.51%+145.63%+20.19%
238707IwaiCosmo Holdings
2101+78+3.86%176.00K371.11M52.55B37.62B25.01M17.91M-5.19%-1.96%-12.68%-15.99%+2.59%-4.24%-9.52%
249932Sugimoto
1491+54+3.76%89.00K130.89M33.99B20.12B22.80M13.50M+27.00%+26.68%+18.24%+12.78%+8.12%+36.60%+6.20%
256305Hitachi Construction Machinery
4229.0+153.0+3.75%432.30K1.82B909.72B367.60B215.12M86.92M+5.73%+10.39%+7.14%+11.20%+24.16%-7.46%+20.24%
264481Base
3080+111+3.74%9.30K28.35M57.88B22.22B18.79M7.21M+6.24%+10.04%+1.48%+2.33%+4.30%-10.20%+7.09%
273903Gumi
480+17+3.67%212.50K101.39M23.76B11.45B49.49M23.86M+1.69%+3.00%+1.91%+12.41%+57.38%+28.00%+17.94%
286279Zuiko
1130+40+3.67%9.50K10.65M32.54B16.49B28.80M14.60M+3.96%+3.01%+0.09%-16.91%-16.67%+6.10%-11.58%
291975Asahi Kogyosha
2052+72+3.64%98.30K203.95M55.81B28.92B27.20M14.09M+6.43%+5.88%+5.66%-6.51%+61.70%+30.78%-9.80%
307220Musashi Seimitsu Industry
2424+84+3.59%256.10K625.04M158.91B98.85B65.56M40.78M+11.81%+14.94%-0.90%-19.87%+24.95%+46.38%-38.79%
313994Money Forward
4260.0+147.0+3.57%121.50K514.95M236.46B189.51B55.51M44.48M-0.93%+5.73%+6.37%-1.23%-14.95%-18.31%-11.82%
321942Kandenko
2846.0+97.5+3.55%392.40K1.12B584.25B271.07B205.29M95.24M+1.57%+7.17%+6.23%+23.31%+34.63%+58.11%+22.83%
334661Oriental Land
3158.0+104.0+3.41%1.21M3.79B5.69T3.28T1.80B1.04B+1.25%+2.00%+7.23%-14.09%-12.74%-31.30%-7.71%
341980Dai-Dan
3995+130+3.36%121.40K486.14M183.63B123.99B45.96M31.04M+5.97%+10.21%+7.68%+11.75%+37.14%+49.79%+3.50%
351934Yurtec
1819+58+3.29%45.10K81.54M125.86B62.50B69.19M34.36M+7.38%+9.91%+7.32%+23.16%+25.28%+30.77%+16.75%
368015Toyota Tsusho
2657.0+84.0+3.26%367.00K974.79M2.82T1.77T1.06B666.63M+11.94%+14.45%+6.58%-0.30%-0.84%-16.38%-6.05%
374043Tokuyama
2802.0+88.0+3.24%715.50K2.02B201.99B177.69B72.09M63.42M+8.94%+10.90%+0.47%+7.11%+6.54%-1.87%+6.24%
387201Nissan Motor
345.7+10.7+3.19%10.04M3.44B1.28T761.78B3.71B2.20B+10.13%+10.13%-8.71%-16.88%-15.93%-39.35%-27.98%
393778SAKURA Internet
3885+120+3.19%664.40K2.60B162.75B82.14B41.89M21.14M+11.16%+11.00%+5.57%-9.55%-23.22%-25.14%-12.70%
403923Rakus
2160.5+66.0+3.15%133.60K286.80M391.52B161.38B181.22M74.69M-1.30%+4.78%+8.03%+11.11%+5.13%+32.87%+16.28%
411949Sumitomo Densetsu
4965+150+3.12%11.20K55.05M176.93B70.50B35.64M14.20M+1.64%+7.00%+2.37%+5.75%+6.32%+43.50%-0.10%
421941Chudenko
3500+105+3.09%46.10K160.31M203.48B98.28B58.14M28.08M+1.45%+6.22%+6.22%+12.18%+10.76%+10.58%+4.48%
433968Segue Group
520+15+2.97%52.20K26.93M16.93B7.34B32.56M14.11M+4.42%+13.54%+4.42%-20.00%-11.71%+1.36%-18.62%
442791Daikokutenbussan
7650+220+2.96%65.70K505.33M110.94B41.00B14.50M5.36M-3.65%+1.59%+15.56%+3.38%-26.44%-13.27%-20.15%
457238Akebono Brake Industry
106+3+2.91%485.20K50.26M29.02B8.98B273.76M84.70M+7.07%+12.77%-0.93%-6.19%-13.11%-23.74%-7.83%
466301Komatsu
4148.0+113.0+2.80%671.20K2.78B3.94T3.74T950.95M902.65M+6.69%+2.72%-3.67%-9.98%+1.92%-6.07%-4.64%
474326INTAGE HOLDINGS
1730+47+2.79%5.80K9.97M69.94B25.16B40.43M14.54M+0.64%+4.78%+3.10%+13.97%+10.97%+18.33%+8.33%
488793NEC Capital Solutions
3880+105+2.78%14.40K56.08M83.59B58.39B21.54M15.05M+2.65%+8.08%+2.65%-0.89%+2.65%+4.58%-1.27%
497013IHI
11160.0+300.0+2.76%1.40M15.54B1.73T1.55T154.68M138.80M+10.00%+12.16%+8.14%+26.14%+37.86%+197.12%+19.86%
507261Mazda Motor
899.9+23.9+2.73%1.87M1.67B568.56B505.71B631.80M561.96M+9.74%+14.11%-4.49%-13.60%-19.15%-47.53%-16.95%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -