JP Stock Market
20min Delay Apr 28 09:03 JST
Nikkei 22535705.740.000.00%
JPXNK 40023803.000.000.00%
TOPIX2628.030.000.00%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent12820000.00%0.000.00169.43B169.43B1.32M1.32M-1.00%-0.39%-1.91%+2.15%+8.09%+0.55%+10.33%
28986Daiwa Securities Living Investment9000000.00%0.000.00216.62B216.62B2.41M2.41M-1.10%-0.99%-0.22%+0.78%-2.49%-15.17%+1.01%
38985Japan Hotel REIT Investment6950000.00%0.000.00354.24B354.24B5.10M5.10M-0.29%-0.29%-6.71%-4.92%-1.28%-12.91%-1.56%
48984Daiwa House REIT Investment23740000.00%0.000.00547.97B547.97B2.31M2.31M-1.45%-0.42%-1.17%-2.02%+2.33%-8.83%+2.42%
58979Starts Proceed Investment17450000.00%0.000.0049.29B49.29B282.48K282.48K-0.17%-0.29%-0.46%-2.57%-3.11%-17.34%+0.40%
68977Hankyu Hanshin REIT14290000.00%0.000.0099.34B99.34B695.20K695.20K-1.65%-2.79%-6.54%+12.43%+18.20%+3.18%+17.13%
78976Daiwa Office Investment30300000.00%0.000.00286.77B286.77B946.44K946.44K-0.66%+1.00%+1.54%+4.05%+2.09%+6.50%+6.65%
88975Ichigo Office REIT Investment8610000.00%0.000.00133.88B133.88B1.55M1.55M+0.82%+1.41%-0.35%+1.53%+6.03%+6.96%+7.76%
98972KDX Realty Investment14960000.00%0.000.00610.26B610.26B4.08M4.08M-0.27%+1.15%-0.13%-4.90%+1.01%-4.47%+0.07%
108968Fukuoka REIT15450000.00%0.000.00134.72B134.72B872.00K872.00K+1.31%+5.39%+2.45%+4.67%+7.89%-8.58%+6.55%
118967Japan Logistics Fund9350000.00%0.000.00258.26B258.26B2.76M2.76M+0.43%+0.97%-1.48%+3.70%+2.52%+3.28%+6.57%
128966Heiwa Real Estate REIT13050000.00%0.000.00155.94B155.94B1.19M1.19M-0.38%+1.79%+0.77%+1.24%+6.01%-7.25%+8.57%
138964Frontier Real Estate Investment7960000.00%0.000.00215.32B215.32B2.71M2.71M-1.36%-0.25%-1.49%-1.49%-1.36%-12.72%+2.45%
148963Invincible Investment5770000.00%0.000.00441.20B441.20B7.65M7.65M+0.17%-1.70%-10.82%-15.77%-7.53%-15.77%-12.84%
158961Mori Trust Reit6270000.00%0.000.00223.21B223.21B3.56M3.56M-0.95%+0.16%-1.10%-1.10%+1.29%-15.16%+1.79%
168960United Urban Investment14900000.00%0.000.00456.33B456.33B3.06M3.06M-0.60%+0.95%-1.91%-1.39%+9.72%-1.91%+5.82%
178958Global One Real Estate Investment11870000.00%0.000.00119.07B119.07B1.00M1.00M-1.58%-1.58%+2.24%+12.83%+20.02%+11.14%+19.90%
188957Tokyu Reit17760000.00%0.000.00173.62B173.62B977.60K977.60K-0.17%+1.78%-0.17%+8.69%+14.43%+11.28%+13.27%
198956NTT UD Reit Investment13330000.00%0.000.00197.56B197.56B1.48M1.48M0.00%-1.33%-0.30%-0.15%+20.63%+9.17%+11.45%
208955Japan Prime Realty Investment35000000.00%0.000.00349.01B349.01B997.18K997.18K-1.55%-1.27%+0.57%+2.19%+4.17%+4.01%+10.94%
218954Orix Jreit17590000.00%0.000.00485.48B485.48B2.76M2.76M-1.18%-2.60%-1.62%+2.09%+12.76%+6.41%+7.19%
228953Japan Metropolitan Fund Investment9370000.00%0.000.00673.97B673.97B7.19M7.19M-3.50%-1.26%-2.70%+2.07%-1.78%+0.32%+3.88%
238952Japan Real Estate Investment11330000.00%0.000.00806.05B806.05B7.11M7.11M+0.27%+2.26%+4.23%+3.00%+1.34%+6.09%+5.00%
248951Nippon Building Fund13280000.00%0.000.001.13T1.13T8.50M8.50M-0.38%-0.08%+1.22%+6.92%+1.61%+10.30%+8.50%
253492Takara Leben Real Estate Investment8480000.00%0.000.0077.24B77.24B910.82K910.82K-1.05%+0.12%-3.85%-4.29%-0.24%-16.45%-2.30%
263488XYMAX REIT Investment10930000.00%0.000.0027.29B27.29B249.65K249.65K-0.46%+0.55%-4.12%-5.94%-0.91%-8.84%-3.10%
273487CRE Logistics REIT14140000.00%0.000.0088.25B88.25B624.14K624.14K-0.35%-1.94%-4.07%-6.05%+1.00%-4.65%+2.84%
283481Mitsubishi Estate Logistics REIT Investment11670000.00%0.000.00176.27B176.27B1.51M1.51M-0.60%+2.01%-0.26%-1.52%-2.21%-11.25%+1.04%
293476MIRAI4215000.00%0.000.0080.40B80.40B1.91M1.91M-0.24%-0.24%-2.77%+1.81%+1.81%-7.46%+3.31%
303472Nippon Hotel & Residential Investment6660000.00%0.000.0020.71B20.71B311.02K311.02K+0.91%+0.30%-4.03%-1.77%-6.72%-16.65%+1.52%
313471Mitsui Fudosan Logistics Park10100000.00%0.000.00325.19B325.19B3.22M3.22M+0.70%-1.27%-3.63%-0.39%-1.22%-9.42%-0.49%
323470Marimo Regional Revitalization REIT10270000.00%0.000.0028.91B28.91B281.49K281.49K+0.10%+0.98%-4.64%-5.78%-7.73%-21.24%-2.19%
333468Star Asia Investment5340000.00%0.000.00143.49B143.49B2.69M2.69M-1.11%-0.37%-2.38%+0.19%+4.09%-12.17%+3.49%
343466LaSalle LOGIPORT REIT13620000.00%0.000.00254.25B254.25B1.87M1.87M-2.51%-1.16%-2.71%-5.81%-6.78%-14.39%-4.15%
353463Ichigo Hotel REIT Investment11830000.00%0.000.0038.74B38.74B327.49K327.49K+0.85%-0.76%-6.70%-16.63%-10.85%+4.51%-23.18%
363462Nomura Real Estate Master Fund14140000.00%0.000.00659.98B659.98B4.67M4.67M-1.39%-0.98%-2.75%-5.29%-1.81%-5.73%+2.69%
373459Samty Residential Investment9250000.00%0.000.0078.88B78.88B852.73K852.73K-1.28%-0.11%-2.63%-3.44%-1.91%-14.51%-0.54%
383455Healthcare & Medical Investment10900000.00%0.000.0039.19B39.19B359.50K359.50K-1.45%-1.62%-1.36%+0.55%-1.71%-16.09%+2.35%
393451Tosei Reit Investment12930000.00%0.000.0048.68B48.68B376.46K376.46K-0.39%+0.70%-2.78%+0.47%-1.22%-10.40%+2.54%
403309Sekisui House Reit7880000.00%0.000.00345.26B345.26B4.38M4.38M-1.01%-0.51%-2.60%-1.75%+6.20%-3.55%+1.94%
413296NIPPON REIT Investment8380000.00%0.000.00148.19B148.19B1.77M1.77M0.00%+0.36%-1.18%+1.95%+5.41%-3.26%+10.12%
423295Hulic Reit14440000.00%0.000.00207.94B207.94B1.44M1.44M-1.10%-0.62%-1.23%+2.48%+9.15%-3.60%+5.17%
433292AEON REIT Investment12470000.00%0.000.00262.19B262.19B2.10M2.10M-1.27%-1.03%-1.27%-1.03%-3.18%-8.71%-1.58%
443290One REIT24190000.00%0.000.0064.94B64.94B268.47K268.47K-0.78%-1.27%-3.05%-1.63%+2.94%-8.06%+5.17%
453287Hoshino Resorts REIT21660000.00%0.000.00126.89B126.89B585.83K585.83K+3.54%+6.59%+5.09%+2.80%-6.84%-22.50%-3.04%
463283Nippon Prologis REIT23440000.00%0.000.00665.44B665.44B2.84M2.84M-1.51%-1.22%-0.59%-0.97%-4.52%-11.55%+5.16%
473282Comforia Residential REIT27640000.00%0.000.00215.69B215.69B780.34K780.34K-0.29%+0.07%+2.11%+0.47%-8.48%-17.37%-0.54%
483281GLP J-REIT12260000.00%0.000.00600.46B600.46B4.90M4.90M-0.65%-1.45%+0.82%-3.69%-9.92%-5.47%-0.65%
493279Activia Properties34050000.00%0.000.00269.71B269.71B792.11K792.11K+0.15%+0.44%-1.87%+1.04%+3.65%-14.55%+3.65%
503269Advance Residence Investment14650000.00%0.000.00419.87B419.87B2.87M2.87M-0.81%-0.81%+0.07%+1.07%-5.18%-12.54%+0.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
12820000.00%0.000.00169.43B169.43B1.32M1.32M-1.00%-0.39%-1.91%+2.15%+8.09%+0.55%+10.33%
13309Sekisui House Reit
7880000.00%0.000.00345.26B345.26B4.38M4.38M-1.01%-0.51%-2.60%-1.75%+6.20%-3.55%+1.94%
28986Daiwa Securities Living Investment
9000000.00%0.000.00216.62B216.62B2.41M2.41M-1.10%-0.99%-0.22%+0.78%-2.49%-15.17%+1.01%
38985Japan Hotel REIT Investment
6950000.00%0.000.00354.24B354.24B5.10M5.10M-0.29%-0.29%-6.71%-4.92%-1.28%-12.91%-1.56%
48984Daiwa House REIT Investment
23740000.00%0.000.00547.97B547.97B2.31M2.31M-1.45%-0.42%-1.17%-2.02%+2.33%-8.83%+2.42%
58979Starts Proceed Investment
17450000.00%0.000.0049.29B49.29B282.48K282.48K-0.17%-0.29%-0.46%-2.57%-3.11%-17.34%+0.40%
68977Hankyu Hanshin REIT
14290000.00%0.000.0099.34B99.34B695.20K695.20K-1.65%-2.79%-6.54%+12.43%+18.20%+3.18%+17.13%
78976Daiwa Office Investment
30300000.00%0.000.00286.77B286.77B946.44K946.44K-0.66%+1.00%+1.54%+4.05%+2.09%+6.50%+6.65%
88975Ichigo Office REIT Investment
8610000.00%0.000.00133.88B133.88B1.55M1.55M+0.82%+1.41%-0.35%+1.53%+6.03%+6.96%+7.76%
98972KDX Realty Investment
14960000.00%0.000.00610.26B610.26B4.08M4.08M-0.27%+1.15%-0.13%-4.90%+1.01%-4.47%+0.07%
108968Fukuoka REIT
15450000.00%0.000.00134.72B134.72B872.00K872.00K+1.31%+5.39%+2.45%+4.67%+7.89%-8.58%+6.55%
118967Japan Logistics Fund
9350000.00%0.000.00258.26B258.26B2.76M2.76M+0.43%+0.97%-1.48%+3.70%+2.52%+3.28%+6.57%
128966Heiwa Real Estate REIT
13050000.00%0.000.00155.94B155.94B1.19M1.19M-0.38%+1.79%+0.77%+1.24%+6.01%-7.25%+8.57%
138964Frontier Real Estate Investment
7960000.00%0.000.00215.32B215.32B2.71M2.71M-1.36%-0.25%-1.49%-1.49%-1.36%-12.72%+2.45%
148963Invincible Investment
5770000.00%0.000.00441.20B441.20B7.65M7.65M+0.17%-1.70%-10.82%-15.77%-7.53%-15.77%-12.84%
158961Mori Trust Reit
6270000.00%0.000.00223.21B223.21B3.56M3.56M-0.95%+0.16%-1.10%-1.10%+1.29%-15.16%+1.79%
168960United Urban Investment
14900000.00%0.000.00456.33B456.33B3.06M3.06M-0.60%+0.95%-1.91%-1.39%+9.72%-1.91%+5.82%
178958Global One Real Estate Investment
11870000.00%0.000.00119.07B119.07B1.00M1.00M-1.58%-1.58%+2.24%+12.83%+20.02%+11.14%+19.90%
188957Tokyu Reit
17760000.00%0.000.00173.62B173.62B977.60K977.60K-0.17%+1.78%-0.17%+8.69%+14.43%+11.28%+13.27%
198956NTT UD Reit Investment
13330000.00%0.000.00197.56B197.56B1.48M1.48M0.00%-1.33%-0.30%-0.15%+20.63%+9.17%+11.45%
208955Japan Prime Realty Investment
35000000.00%0.000.00349.01B349.01B997.18K997.18K-1.55%-1.27%+0.57%+2.19%+4.17%+4.01%+10.94%
218954Orix Jreit
17590000.00%0.000.00485.48B485.48B2.76M2.76M-1.18%-2.60%-1.62%+2.09%+12.76%+6.41%+7.19%
228953Japan Metropolitan Fund Investment
9370000.00%0.000.00673.97B673.97B7.19M7.19M-3.50%-1.26%-2.70%+2.07%-1.78%+0.32%+3.88%
238952Japan Real Estate Investment
11330000.00%0.000.00806.05B806.05B7.11M7.11M+0.27%+2.26%+4.23%+3.00%+1.34%+6.09%+5.00%
248951Nippon Building Fund
13280000.00%0.000.001.13T1.13T8.50M8.50M-0.38%-0.08%+1.22%+6.92%+1.61%+10.30%+8.50%
253492Takara Leben Real Estate Investment
8480000.00%0.000.0077.24B77.24B910.82K910.82K-1.05%+0.12%-3.85%-4.29%-0.24%-16.45%-2.30%
263488XYMAX REIT Investment
10930000.00%0.000.0027.29B27.29B249.65K249.65K-0.46%+0.55%-4.12%-5.94%-0.91%-8.84%-3.10%
273487CRE Logistics REIT
14140000.00%0.000.0088.25B88.25B624.14K624.14K-0.35%-1.94%-4.07%-6.05%+1.00%-4.65%+2.84%
283481Mitsubishi Estate Logistics REIT Investment
11670000.00%0.000.00176.27B176.27B1.51M1.51M-0.60%+2.01%-0.26%-1.52%-2.21%-11.25%+1.04%
293476MIRAI
4215000.00%0.000.0080.40B80.40B1.91M1.91M-0.24%-0.24%-2.77%+1.81%+1.81%-7.46%+3.31%
303472Nippon Hotel & Residential Investment
6660000.00%0.000.0020.71B20.71B311.02K311.02K+0.91%+0.30%-4.03%-1.77%-6.72%-16.65%+1.52%
313471Mitsui Fudosan Logistics Park
10100000.00%0.000.00325.19B325.19B3.22M3.22M+0.70%-1.27%-3.63%-0.39%-1.22%-9.42%-0.49%
323470Marimo Regional Revitalization REIT
10270000.00%0.000.0028.91B28.91B281.49K281.49K+0.10%+0.98%-4.64%-5.78%-7.73%-21.24%-2.19%
333468Star Asia Investment
5340000.00%0.000.00143.49B143.49B2.69M2.69M-1.11%-0.37%-2.38%+0.19%+4.09%-12.17%+3.49%
343466LaSalle LOGIPORT REIT
13620000.00%0.000.00254.25B254.25B1.87M1.87M-2.51%-1.16%-2.71%-5.81%-6.78%-14.39%-4.15%
353463Ichigo Hotel REIT Investment
11830000.00%0.000.0038.74B38.74B327.49K327.49K+0.85%-0.76%-6.70%-16.63%-10.85%+4.51%-23.18%
363462Nomura Real Estate Master Fund
14140000.00%0.000.00659.98B659.98B4.67M4.67M-1.39%-0.98%-2.75%-5.29%-1.81%-5.73%+2.69%
373459Samty Residential Investment
9250000.00%0.000.0078.88B78.88B852.73K852.73K-1.28%-0.11%-2.63%-3.44%-1.91%-14.51%-0.54%
383455Healthcare & Medical Investment
10900000.00%0.000.0039.19B39.19B359.50K359.50K-1.45%-1.62%-1.36%+0.55%-1.71%-16.09%+2.35%
393451Tosei Reit Investment
12930000.00%0.000.0048.68B48.68B376.46K376.46K-0.39%+0.70%-2.78%+0.47%-1.22%-10.40%+2.54%
403309Sekisui House Reit
7880000.00%0.000.00345.26B345.26B4.38M4.38M-1.01%-0.51%-2.60%-1.75%+6.20%-3.55%+1.94%
413296NIPPON REIT Investment
8380000.00%0.000.00148.19B148.19B1.77M1.77M0.00%+0.36%-1.18%+1.95%+5.41%-3.26%+10.12%
423295Hulic Reit
14440000.00%0.000.00207.94B207.94B1.44M1.44M-1.10%-0.62%-1.23%+2.48%+9.15%-3.60%+5.17%
433292AEON REIT Investment
12470000.00%0.000.00262.19B262.19B2.10M2.10M-1.27%-1.03%-1.27%-1.03%-3.18%-8.71%-1.58%
443290One REIT
24190000.00%0.000.0064.94B64.94B268.47K268.47K-0.78%-1.27%-3.05%-1.63%+2.94%-8.06%+5.17%
453287Hoshino Resorts REIT
21660000.00%0.000.00126.89B126.89B585.83K585.83K+3.54%+6.59%+5.09%+2.80%-6.84%-22.50%-3.04%
463283Nippon Prologis REIT
23440000.00%0.000.00665.44B665.44B2.84M2.84M-1.51%-1.22%-0.59%-0.97%-4.52%-11.55%+5.16%
473282Comforia Residential REIT
27640000.00%0.000.00215.69B215.69B780.34K780.34K-0.29%+0.07%+2.11%+0.47%-8.48%-17.37%-0.54%
483281GLP J-REIT
12260000.00%0.000.00600.46B600.46B4.90M4.90M-0.65%-1.45%+0.82%-3.69%-9.92%-5.47%-0.65%
493279Activia Properties
34050000.00%0.000.00269.71B269.71B792.11K792.11K+0.15%+0.44%-1.87%+1.04%+3.65%-14.55%+3.65%
503269Advance Residence Investment
14650000.00%0.000.00419.87B419.87B2.87M2.87M-0.81%-0.81%+0.07%+1.07%-5.18%-12.54%+0.21%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -