JP Stock Market
20min Delay Apr 28 00:12 JST
Nikkei 22535705.74+666.59+1.90%
JPXNK 40023803.00+335.10+1.43%
TOPIX2628.03+35.47+1.37%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15240MonoAI Technology337+80+31.13%3.38M1.07B4.13B1.73B12.26M5.14M+22.99%+29.12%+13.47%-6.13%-21.45%-29.94%-6.91%
27822Eidai247+42+20.49%4.88M1.14B11.56B4.22B46.78M17.08M+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
39235Ureru Net Advertising Group886+150+20.38%1.77M1.52B6.53B1.77B7.38M1.99M+26.03%+65.30%+85.36%+36.31%+10.40%+19.01%+30.49%
44167Kokopelli497+80+19.18%2.66M1.27B3.93B1.44B7.92M2.89M+48.36%+52.45%+32.89%+36.91%+38.06%+38.83%+51.99%
55870Nalnet Communications641+100+18.48%352.20K215.26M3.42B1.44B5.33M2.25M+31.08%+32.71%+18.48%+28.20%+14.46%-13.73%+29.23%
63566Uniform Next609+94+18.25%109.30K61.85M6.16B1.29B10.11M2.11M+20.59%+17.34%+18.71%+25.31%+1.67%-0.33%+16.67%
79932Sugimoto1437+218+17.88%446.40K629.72M32.76B19.40B22.80M13.50M+19.75%+22.72%+10.11%+7.00%+3.83%+33.06%+2.35%
84288Asgent736+100+15.72%14.50K10.67M2.81B953.95M3.82M1.30M+67.27%+71.16%+43.47%+33.09%+41.54%+27.56%+44.60%
94393Bank of Innovation10280+1370+15.38%329.20K3.26B41.15B17.41B4.00M1.69M+13.84%+24.76%+10.06%+55.05%+109.37%+166.32%+51.18%
102303Dawn2360+306+14.90%167.20K368.32M7.79B4.42B3.30M1.87M+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
114176Coconala381+46+13.73%35.93M13.65B9.14B6.60B23.99M17.33M+54.88%+54.25%+30.48%+8.24%+36.07%-1.80%+1.33%
123319Golf Digest Online357+43+13.69%693.20K239.07M6.52B3.33B18.27M9.32M+7.21%+15.53%+8.18%-2.72%-16.00%-37.91%+7.85%
133686DLE122+14+12.96%1.56M184.81M5.19B1.61B42.51M13.19M+12.96%+15.09%-8.27%-15.86%+2.52%-21.29%-2.40%
146594Nidec2510.5+278.5+12.48%20.08M49.91B2.99T2.42T1.19B963.03M+17.92%+20.26%-3.55%-7.40%-21.62%-25.52%-12.07%
152216Kanro4255+465+12.27%786.60K3.13B65.17B29.48B15.32M6.93M+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
167794EDP640+65+11.30%668.60K424.43M9.20B6.15B14.38M9.60M+10.92%+15.11%-5.04%-5.60%-26.18%-41.34%-0.16%
173041Beauty Kadan Holdings490+47+10.61%1.74M872.40M2.49B1.02B5.08M2.08M+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
185344Maruwa29375.0+2770.0+10.41%426.70K12.26B363.43B244.04B12.37M8.31M+15.47%+11.54%-6.66%-29.74%-25.25%-14.86%-39.25%
196227AIMECHATEC2400+214+9.79%255.20K601.61M15.08B9.03B6.28M3.76M+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
206855Japan Electronic Materials1875+163+9.52%638.60K1.18B23.71B21.01B12.65M11.20M+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
217259Aisin1732.5+150.0+9.48%12.07M20.59B1.40T866.26B809.02M500.01M+15.00%+20.31%+3.22%+2.45%+2.94%-14.32%-2.53%
224592SanBio2072+174+9.17%5.93M11.76B149.22B103.35B72.02M49.88M-13.63%+14.79%+25.20%+186.58%+103.94%+386.38%+175.90%
234099Shikoku Kasei Holdings1914+158+9.00%531.50K999.02M85.88B49.67B44.87M25.95M+9.68%+15.02%+0.10%0.00%+1.06%+13.93%-7.94%
242351ASJ352+29+8.98%58.00K19.64M2.80B1.02B7.95M2.89M+11.75%+15.79%+2.33%-7.12%-18.14%-34.57%-0.56%
252195Amita Holdings352+29+8.98%1.14M389.72M6.18B1.45B17.56M4.11M+18.12%+17.73%+6.02%+2.33%-9.51%-42.30%+8.98%
266473JTEKT1124.0+91.5+8.86%4.42M4.79B358.12B222.48B318.61M197.93M+15.64%+17.84%-2.30%-0.79%+8.29%-17.96%-4.71%
274970Toyo Gosei4805+390+8.83%92.10K434.49M39.13B26.91B8.14M5.60M+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
285803Fujikura5272.0+426.0+8.79%40.84M212.90B1.56T1.36T295.86M258.03M+12.53%+13.11%-7.36%-10.96%+3.49%+101.76%-19.49%
299408BSN Media Holdings1902+152+8.69%8.60K16.18M11.41B3.42B6.00M1.80M+6.26%+15.41%+2.64%+7.15%+14.23%+31.17%+6.26%
305246Elements851+67+8.55%1.67M1.40B20.86B5.43B24.52M6.38M+1.19%+2.53%-5.02%+11.97%+65.24%+12.42%+84.60%
314598Delta-Fly Pharma490+38+8.41%321.90K153.24M4.77B3.82B9.73M7.80M+7.46%+0.62%-15.81%-14.49%+0.82%-39.13%-13.58%
325998Advanex914+70+8.29%50.40K45.30M3.80B1.33B4.15M1.46M+11.46%+15.11%+7.15%-3.89%+12.29%-31.48%-1.72%
338119Sanyei1125+86+8.28%54.10K59.46M11.49B8.74B10.21M7.77M+20.97%+30.51%+17.92%+22.55%+26.98%+71.76%+31.58%
343920Internetworking and Broadband Consulting758+54+7.67%63.80K47.23M4.36B1.87B5.75M2.47M+7.21%+12.46%+9.06%+7.67%+48.05%+75.46%+5.57%
352395Shin Nippon Biomedical Laboratories1369+97+7.63%500.80K672.95M56.99B22.60B41.63M16.51M+7.37%+8.48%-7.19%-19.71%+10.94%-6.04%-17.93%
366516Sanyo Denki9670+660+7.33%249.30K2.40B125.44B65.89B12.97M6.81M+10.26%+15.12%+1.36%+13.10%+7.09%+38.74%+6.15%
374593Healios KK325+22+7.26%10.47M3.33B32.98B12.86B101.46M39.56M+6.21%+26.46%+19.05%+19.49%+58.54%+125.69%+83.62%
382158Fronteo598+40+7.17%249.60K146.19M23.54B14.89B39.36M24.90M+9.32%+15.22%+0.50%-6.27%-5.38%-3.55%-7.00%
391972Sanko Metal Industrial5850+390+7.14%109.80K616.66M23.17B12.38B3.96M2.12M+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
403692FFRI Security3340+220+7.05%356.30K1.17B27.35B13.45B8.19M4.03M-1.76%+3.09%-9.85%+35.22%+62.61%+55.13%+67.00%
419412SKY Perfect JSAT Holdings1176+77+7.01%2.71M3.19B350.07B150.83B297.68M128.26M+4.91%+5.85%+0.68%+28.52%+36.59%+24.31%+29.37%
426338Takatori1362+89+6.99%67.00K90.61M7.48B5.03B5.49M3.70M+17.82%+20.11%-3.95%-18.64%-44.18%-64.02%-15.03%
43186AAstroscale Holdings773+50+6.92%4.93M3.77B90.63B57.36B117.25M74.21M+0.39%+5.31%+7.36%+32.14%-22.00%-9.06%-2.28%
444178Sharing Innovations929+60+6.90%13.20K11.95M3.52B799.87M3.79M861.00K+18.04%+37.02%+29.03%+30.11%+33.09%+14.27%+30.85%
456696TRaaS On Product497+32+6.88%151.50K74.18M2.40B1.40B4.82M2.82M+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%
467746Okamoto Glass156+10+6.85%1.01M156.49M3.64B2.40B23.31M15.38M+2.63%+4.00%-12.36%-20.00%+28.93%+18.18%-37.60%
476264Marumae1200+76+6.76%182.30K217.34M15.66B8.01B13.05M6.67M+14.07%+10.60%-12.92%-20.48%-20.27%-39.18%-26.38%
486387SAMCO2387+151+6.75%44.70K105.21M19.20B11.26B8.04M4.72M+6.94%+6.14%-11.69%-20.57%-25.75%-46.18%-24.82%
496574Convano1900+120+6.74%2.80K5.23M8.24B988.64M4.33M520.34K+4.68%+3.60%+4.22%-3.55%+24.26%+174.96%-5.52%
504980Dexerials1649.5+104.0+6.73%1.38M2.26B291.00B253.77B176.42M153.85M+10.93%+7.46%-14.60%-19.67%-30.06%-18.56%-33.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15240MonoAI Technology
337+80+31.13%3.38M1.07B4.13B1.73B12.26M5.14M+22.99%+29.12%+13.47%-6.13%-21.45%-29.94%-6.91%
15246Elements
851+67+8.55%1.67M1.40B20.86B5.43B24.52M6.38M+1.19%+2.53%-5.02%+11.97%+65.24%+12.42%+84.60%
27822Eidai
247+42+20.49%4.88M1.14B11.56B4.22B46.78M17.08M+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
39235Ureru Net Advertising Group
886+150+20.38%1.77M1.52B6.53B1.77B7.38M1.99M+26.03%+65.30%+85.36%+36.31%+10.40%+19.01%+30.49%
44167Kokopelli
497+80+19.18%2.66M1.27B3.93B1.44B7.92M2.89M+48.36%+52.45%+32.89%+36.91%+38.06%+38.83%+51.99%
55870Nalnet Communications
641+100+18.48%352.20K215.26M3.42B1.44B5.33M2.25M+31.08%+32.71%+18.48%+28.20%+14.46%-13.73%+29.23%
63566Uniform Next
609+94+18.25%109.30K61.85M6.16B1.29B10.11M2.11M+20.59%+17.34%+18.71%+25.31%+1.67%-0.33%+16.67%
79932Sugimoto
1437+218+17.88%446.40K629.72M32.76B19.40B22.80M13.50M+19.75%+22.72%+10.11%+7.00%+3.83%+33.06%+2.35%
84288Asgent
736+100+15.72%14.50K10.67M2.81B953.95M3.82M1.30M+67.27%+71.16%+43.47%+33.09%+41.54%+27.56%+44.60%
94393Bank of Innovation
10280+1370+15.38%329.20K3.26B41.15B17.41B4.00M1.69M+13.84%+24.76%+10.06%+55.05%+109.37%+166.32%+51.18%
102303Dawn
2360+306+14.90%167.20K368.32M7.79B4.42B3.30M1.87M+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
114176Coconala
381+46+13.73%35.93M13.65B9.14B6.60B23.99M17.33M+54.88%+54.25%+30.48%+8.24%+36.07%-1.80%+1.33%
123319Golf Digest Online
357+43+13.69%693.20K239.07M6.52B3.33B18.27M9.32M+7.21%+15.53%+8.18%-2.72%-16.00%-37.91%+7.85%
133686DLE
122+14+12.96%1.56M184.81M5.19B1.61B42.51M13.19M+12.96%+15.09%-8.27%-15.86%+2.52%-21.29%-2.40%
146594Nidec
2510.5+278.5+12.48%20.08M49.91B2.99T2.42T1.19B963.03M+17.92%+20.26%-3.55%-7.40%-21.62%-25.52%-12.07%
152216Kanro
4255+465+12.27%786.60K3.13B65.17B29.48B15.32M6.93M+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
167794EDP
640+65+11.30%668.60K424.43M9.20B6.15B14.38M9.60M+10.92%+15.11%-5.04%-5.60%-26.18%-41.34%-0.16%
173041Beauty Kadan Holdings
490+47+10.61%1.74M872.40M2.49B1.02B5.08M2.08M+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
185344Maruwa
29375.0+2770.0+10.41%426.70K12.26B363.43B244.04B12.37M8.31M+15.47%+11.54%-6.66%-29.74%-25.25%-14.86%-39.25%
196227AIMECHATEC
2400+214+9.79%255.20K601.61M15.08B9.03B6.28M3.76M+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
206855Japan Electronic Materials
1875+163+9.52%638.60K1.18B23.71B21.01B12.65M11.20M+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
217259Aisin
1732.5+150.0+9.48%12.07M20.59B1.40T866.26B809.02M500.01M+15.00%+20.31%+3.22%+2.45%+2.94%-14.32%-2.53%
224592SanBio
2072+174+9.17%5.93M11.76B149.22B103.35B72.02M49.88M-13.63%+14.79%+25.20%+186.58%+103.94%+386.38%+175.90%
234099Shikoku Kasei Holdings
1914+158+9.00%531.50K999.02M85.88B49.67B44.87M25.95M+9.68%+15.02%+0.10%0.00%+1.06%+13.93%-7.94%
242351ASJ
352+29+8.98%58.00K19.64M2.80B1.02B7.95M2.89M+11.75%+15.79%+2.33%-7.12%-18.14%-34.57%-0.56%
252195Amita Holdings
352+29+8.98%1.14M389.72M6.18B1.45B17.56M4.11M+18.12%+17.73%+6.02%+2.33%-9.51%-42.30%+8.98%
266473JTEKT
1124.0+91.5+8.86%4.42M4.79B358.12B222.48B318.61M197.93M+15.64%+17.84%-2.30%-0.79%+8.29%-17.96%-4.71%
274970Toyo Gosei
4805+390+8.83%92.10K434.49M39.13B26.91B8.14M5.60M+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
285803Fujikura
5272.0+426.0+8.79%40.84M212.90B1.56T1.36T295.86M258.03M+12.53%+13.11%-7.36%-10.96%+3.49%+101.76%-19.49%
299408BSN Media Holdings
1902+152+8.69%8.60K16.18M11.41B3.42B6.00M1.80M+6.26%+15.41%+2.64%+7.15%+14.23%+31.17%+6.26%
305246Elements
851+67+8.55%1.67M1.40B20.86B5.43B24.52M6.38M+1.19%+2.53%-5.02%+11.97%+65.24%+12.42%+84.60%
314598Delta-Fly Pharma
490+38+8.41%321.90K153.24M4.77B3.82B9.73M7.80M+7.46%+0.62%-15.81%-14.49%+0.82%-39.13%-13.58%
325998Advanex
914+70+8.29%50.40K45.30M3.80B1.33B4.15M1.46M+11.46%+15.11%+7.15%-3.89%+12.29%-31.48%-1.72%
338119Sanyei
1125+86+8.28%54.10K59.46M11.49B8.74B10.21M7.77M+20.97%+30.51%+17.92%+22.55%+26.98%+71.76%+31.58%
343920Internetworking and Broadband Consulting
758+54+7.67%63.80K47.23M4.36B1.87B5.75M2.47M+7.21%+12.46%+9.06%+7.67%+48.05%+75.46%+5.57%
352395Shin Nippon Biomedical Laboratories
1369+97+7.63%500.80K672.95M56.99B22.60B41.63M16.51M+7.37%+8.48%-7.19%-19.71%+10.94%-6.04%-17.93%
366516Sanyo Denki
9670+660+7.33%249.30K2.40B125.44B65.89B12.97M6.81M+10.26%+15.12%+1.36%+13.10%+7.09%+38.74%+6.15%
374593Healios KK
325+22+7.26%10.47M3.33B32.98B12.86B101.46M39.56M+6.21%+26.46%+19.05%+19.49%+58.54%+125.69%+83.62%
382158Fronteo
598+40+7.17%249.60K146.19M23.54B14.89B39.36M24.90M+9.32%+15.22%+0.50%-6.27%-5.38%-3.55%-7.00%
391972Sanko Metal Industrial
5850+390+7.14%109.80K616.66M23.17B12.38B3.96M2.12M+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
403692FFRI Security
3340+220+7.05%356.30K1.17B27.35B13.45B8.19M4.03M-1.76%+3.09%-9.85%+35.22%+62.61%+55.13%+67.00%
419412SKY Perfect JSAT Holdings
1176+77+7.01%2.71M3.19B350.07B150.83B297.68M128.26M+4.91%+5.85%+0.68%+28.52%+36.59%+24.31%+29.37%
426338Takatori
1362+89+6.99%67.00K90.61M7.48B5.03B5.49M3.70M+17.82%+20.11%-3.95%-18.64%-44.18%-64.02%-15.03%
43186AAstroscale Holdings
773+50+6.92%4.93M3.77B90.63B57.36B117.25M74.21M+0.39%+5.31%+7.36%+32.14%-22.00%-9.06%-2.28%
444178Sharing Innovations
929+60+6.90%13.20K11.95M3.52B799.87M3.79M861.00K+18.04%+37.02%+29.03%+30.11%+33.09%+14.27%+30.85%
456696TRaaS On Product
497+32+6.88%151.50K74.18M2.40B1.40B4.82M2.82M+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%
467746Okamoto Glass
156+10+6.85%1.01M156.49M3.64B2.40B23.31M15.38M+2.63%+4.00%-12.36%-20.00%+28.93%+18.18%-37.60%
476264Marumae
1200+76+6.76%182.30K217.34M15.66B8.01B13.05M6.67M+14.07%+10.60%-12.92%-20.48%-20.27%-39.18%-26.38%
486387SAMCO
2387+151+6.75%44.70K105.21M19.20B11.26B8.04M4.72M+6.94%+6.14%-11.69%-20.57%-25.75%-46.18%-24.82%
496574Convano
1900+120+6.74%2.80K5.23M8.24B988.64M4.33M520.34K+4.68%+3.60%+4.22%-3.55%+24.26%+174.96%-5.52%
504980Dexerials
1649.5+104.0+6.73%1.38M2.26B291.00B253.77B176.42M153.85M+10.93%+7.46%-14.60%-19.67%-30.06%-18.56%-33.26%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -