JP Stock Market
20min Delay Apr 28 09:44 JST
Nikkei 22535978.94+273.20+0.77%
JPXNK 40024069.24+266.24+1.12%
TOPIX2658.85+30.82+1.17%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17011Mitsubishi Heavy Industries2814.0+65.0+2.36%17.66M49.67B9.49T8.88T3.37B3.16B+8.80%+14.37%+11.40%+27.71%+30.88%+103.32%+26.59%
26146Disco28655.0-75.0-0.26%1.53M44.08B3.11T2.46T108.42M85.87M+7.56%+0.58%-4.15%-36.76%-29.68%-47.06%-32.94%
36857Advantest5850.0-150.0-2.50%6.98M41.47B4.48T4.25T766.14M727.06M+7.62%-1.00%-9.61%-31.32%-29.60%+2.01%-36.40%
47203Toyota Motor2799.5+109.5+4.07%14.33M39.63B44.22T27.21T15.79B9.72B+13.32%+16.16%+7.01%-4.45%+3.70%-22.28%-11.01%
57012Kawasaki Heavy Industries8472.0+75.0+0.89%3.87M33.11B1.42T1.26T167.92M149.09M+7.72%+12.90%-5.11%+25.49%+45.27%+73.86%+16.37%
65803Fujikura5213.0-59.0-1.12%5.43M28.59B1.54T1.35T295.86M258.03M+14.47%+12.04%-3.43%-13.41%-1.25%+95.83%-20.39%
76920Lasertec12995.0-180.0-1.37%1.66M21.61B1.23T1.00T94.29M77.30M+6.34%+7.75%+2.48%-13.57%-41.88%-65.36%-14.42%
88306Mitsubishi UFJ Financial Group1765.0+30.0+1.73%10.94M19.26B21.30T17.88T12.07B10.13B+6.78%+7.16%-12.23%-10.38%+9.70%+16.35%-4.39%
97974Nintendo11375.0-25.0-0.22%1.61M18.52B14.77T13.29T1.30B1.17B+11.03%+9.90%+12.51%+11.63%+39.72%+49.89%+22.79%
106501Hitachi3833.0+89.0+2.38%4.66M17.93B17.56T16.59T4.58B4.33B+12.08%+19.15%+10.84%+3.62%-5.43%+39.33%-2.64%
118035Tokyo Electron21295.0+45.0+0.21%806.60K17.33B10.04T9.34T471.63M438.42M+9.60%+6.98%+5.89%-14.46%-11.22%-42.04%-11.95%
124063Shin-Etsu Chemical4298.0+252.0+6.23%3.85M16.51B8.53T8.34T1.98B1.94B+14.13%+8.95%+1.46%-12.11%-23.56%-32.83%-18.84%
137013IHI11160.0+300.0+2.76%1.40M15.54B1.73T1.55T154.68M138.80M+10.00%+12.16%+8.14%+26.14%+37.86%+197.12%+19.86%
149983Fast Retailing47670.0+920.0+1.97%271.80K12.89B15.17T7.89T318.22M165.49M+3.07%+4.98%+8.19%-5.13%-5.68%+16.41%-11.43%
152432DeNA3768.0+143.0+3.94%3.36M12.64B460.24B270.31B122.15M71.74M+8.49%+7.90%+7.35%+39.40%+105.51%+145.63%+20.19%
166861Keyence62210.0+900.0+1.47%198.40K12.43B15.13T10.89T243.21M175.08M+7.09%+10.09%+6.38%-9.98%-7.16%-4.25%-3.74%
177003Mitsui E&S1857+199+12.00%6.19M11.24B191.45B155.13B103.10M83.54M+19.81%+25.39%+12.96%+17.53%+65.21%+14.84%+0.81%
188316Sumitomo Mitsui Financial Group3346.0+55.0+1.67%2.66M8.90B13.00T12.35T3.88B3.69B+5.82%+7.24%-11.83%-14.18%+3.21%+16.54%-11.11%
199984SoftBank Group7217.0-6.0-0.08%1.18M8.54B10.61T6.39T1.47B885.35M+8.51%+5.14%-3.50%-23.22%-22.16%-8.37%-21.43%
206594Nidec2570.0+59.5+2.37%2.79M7.23B3.06T2.47T1.19B963.03M+22.97%+19.95%+3.13%-6.29%-19.28%-24.10%-9.98%
216758Sony Group3536.0+1.0+0.03%1.95M6.94B21.75T21.08T6.15B5.96B+4.71%+7.35%-6.08%+1.49%+30.26%+38.56%+4.96%
228058Mitsubishi2720.0+42.0+1.57%2.47M6.70B10.94T10.28T4.02B3.78B+11.75%+10.28%+3.56%+9.92%-3.92%-21.55%+4.45%
239101Nippon Yusen Kabushiki Kaisha4827.0+35.0+0.73%1.27M6.13B2.23T1.98T461.00M410.92M+8.28%+6.09%-1.91%+1.05%-4.79%+17.96%-8.46%
246902Denso1859.0+43.0+2.37%3.31M6.11B5.41T3.36T2.91B1.81B+7.02%+11.52%+0.81%-14.15%-13.35%-35.35%-16.05%
259104Mitsui O.S.K. Lines5256.0+61.0+1.17%1.15M6.06B1.91T1.77T362.84M337.40M+7.09%+5.80%+1.31%+2.68%+4.41%+15.82%-4.58%
264568Daiichi Sankyo3543.0+20.0+0.57%1.70M6.05B6.76T6.60T1.91B1.86B+11.28%+11.63%+0.91%-19.39%-27.93%-21.89%-18.59%
278411Mizuho Financial Group3528.0+38.0+1.09%1.68M5.92B8.87T7.88T2.51B2.23B+4.26%+7.17%-12.91%-17.09%+10.18%+18.77%-8.91%
287267Honda Motor1467.5+30.0+2.09%3.92M5.72B7.75T5.87T5.28B4.00B+6.30%+11.22%+9.31%-0.98%-7.35%-17.81%-4.40%
298604Nomura Holdings809.0-6.4-0.78%6.93M5.64B2.56T2.18T3.16B2.70B+4.36%+5.17%-10.92%-18.85%+0.81%-10.74%-13.13%
306098Recruit Holdings7580.0-29.0-0.38%734.80K5.60B11.85T10.03T1.56B1.32B+7.11%+4.58%-1.01%-31.25%-18.99%+20.09%-31.99%
317014Namura Shipbuilding2011+247+14.00%2.69M5.35B139.53B86.59B69.39M43.06M+12.22%+18.29%-11.99%-2.24%+23.83%+6.68%+15.11%
329843Nitori Holdings16930.0+390.0+2.36%298.30K5.00B1.94T1.35T114.44M79.70M-4.89%+0.06%+14.16%-7.26%-13.13%-21.51%-9.15%
338136Sanrio5868.0-3.0-0.05%701.30K4.12B1.50T1.07T255.41M182.82M+1.43%-3.41%-14.59%+1.58%+42.67%+117.01%+5.92%
347259Aisin1850.5+118.0+6.81%2.23M4.09B1.50T925.26B809.02M500.01M+23.95%+29.22%+14.02%+8.31%+10.48%-8.96%+4.11%
356723Renesas Electronics1752.5-22.0-1.24%2.22M3.94B3.28T2.69T1.87B1.53B+12.30%+5.54%-11.82%-18.96%-18.88%-31.29%-14.37%
364503Astellas Pharma1455.5+74.0+5.36%2.70M3.92B2.63T2.52T1.81B1.73B+8.99%+10.85%+0.62%-4.96%-18.71%-0.68%-5.15%
378591ORIX2853.0-38.0-1.31%1.37M3.90B3.32T3.21T1.16B1.12B+3.20%+5.47%-7.49%-13.68%-12.97%-9.49%-16.29%
387751Canon4420.0+88.0+2.03%882.00K3.89B5.90T3.91T1.33B885.18M+6.38%+4.07%-4.84%-11.17%-12.72%+0.78%-14.36%
395595Institute for Q-shu Pioneers of Space1457-8-0.55%2.60M3.85B63.31B41.12B43.46M28.22M+19.23%+23.47%+59.93%+58.89%-9.16%-60.30%+31.50%
404661Oriental Land3158.0+104.0+3.41%1.21M3.79B5.69T3.28T1.80B1.04B+1.25%+2.00%+7.23%-14.09%-12.74%-31.30%-7.71%
414519Chugai Pharmaceutical8218.0-56.0-0.68%425.20K3.49B13.80T5.26T1.68B639.69M-2.40%+24.48%+20.87%+28.81%+6.48%+61.45%+17.42%
427269Suzuki Motor1690.0-8.5-0.50%2.03M3.45B3.32T2.85T1.96B1.68B+5.16%+7.61%-6.63%-10.11%+11.62%-3.87%-5.59%
437201Nissan Motor345.7+10.7+3.19%10.04M3.44B1.28T761.78B3.71B2.20B+10.13%+10.13%-8.71%-16.88%-15.93%-39.35%-27.98%
448766Tokio Marine Holdings5604.0+39.0+0.70%602.10K3.39B10.84T9.89T1.93B1.77B+7.67%+12.98%-2.30%+8.33%+0.61%+19.95%-2.16%
459432Nippon Telegraph & Telephone148.4+0.8+0.54%22.53M3.34B13.44T7.36T90.55B49.62B-0.07%+0.88%+2.56%-3.13%+0.68%-12.60%-6.08%
469501Tokyo Electric Power444.4+8.2+1.88%7.45M3.30B714.16B650.87B1.61B1.46B+5.46%+6.93%+3.42%+5.71%-27.86%-56.30%-6.44%
472914Japan Tobacco4377.0+23.0+0.53%729.50K3.19B8.75T4.63T2.00B1.06B+3.23%+5.34%+6.39%+9.29%+3.65%+7.41%+7.28%
489348ispace1031+118+12.92%3.11M3.13B108.95B58.02B105.68M56.28M+20.87%+40.65%+36.56%+54.80%+50.29%+32.01%+51.62%
496755Fujitsu General2803+31+1.12%1.10M3.09B306.67B158.59B109.41M56.58M+1.26%+1.34%+1.26%+1.78%+48.46%+54.73%+20.46%
506981Murata Manufacturing2216.5-3.5-0.16%1.37M3.07B4.35T3.94T1.96B1.78B+8.73%+9.27%-3.86%-13.32%-20.38%-20.50%-13.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17011Mitsubishi Heavy Industries
2814.0+65.0+2.36%17.66M49.67B9.49T8.88T3.37B3.16B+8.80%+14.37%+11.40%+27.71%+30.88%+103.32%+26.59%
16723Renesas Electronics
1752.5-22.0-1.24%2.22M3.94B3.28T2.69T1.87B1.53B+12.30%+5.54%-11.82%-18.96%-18.88%-31.29%-14.37%
26146Disco
28655.0-75.0-0.26%1.53M44.08B3.11T2.46T108.42M85.87M+7.56%+0.58%-4.15%-36.76%-29.68%-47.06%-32.94%
36857Advantest
5850.0-150.0-2.50%6.98M41.47B4.48T4.25T766.14M727.06M+7.62%-1.00%-9.61%-31.32%-29.60%+2.01%-36.40%
47203Toyota Motor
2799.5+109.5+4.07%14.33M39.63B44.22T27.21T15.79B9.72B+13.32%+16.16%+7.01%-4.45%+3.70%-22.28%-11.01%
57012Kawasaki Heavy Industries
8472.0+75.0+0.89%3.87M33.11B1.42T1.26T167.92M149.09M+7.72%+12.90%-5.11%+25.49%+45.27%+73.86%+16.37%
65803Fujikura
5213.0-59.0-1.12%5.43M28.59B1.54T1.35T295.86M258.03M+14.47%+12.04%-3.43%-13.41%-1.25%+95.83%-20.39%
76920Lasertec
12995.0-180.0-1.37%1.66M21.61B1.23T1.00T94.29M77.30M+6.34%+7.75%+2.48%-13.57%-41.88%-65.36%-14.42%
88306Mitsubishi UFJ Financial Group
1765.0+30.0+1.73%10.94M19.26B21.30T17.88T12.07B10.13B+6.78%+7.16%-12.23%-10.38%+9.70%+16.35%-4.39%
97974Nintendo
11375.0-25.0-0.22%1.61M18.52B14.77T13.29T1.30B1.17B+11.03%+9.90%+12.51%+11.63%+39.72%+49.89%+22.79%
106501Hitachi
3833.0+89.0+2.38%4.66M17.93B17.56T16.59T4.58B4.33B+12.08%+19.15%+10.84%+3.62%-5.43%+39.33%-2.64%
118035Tokyo Electron
21295.0+45.0+0.21%806.60K17.33B10.04T9.34T471.63M438.42M+9.60%+6.98%+5.89%-14.46%-11.22%-42.04%-11.95%
124063Shin-Etsu Chemical
4298.0+252.0+6.23%3.85M16.51B8.53T8.34T1.98B1.94B+14.13%+8.95%+1.46%-12.11%-23.56%-32.83%-18.84%
137013IHI
11160.0+300.0+2.76%1.40M15.54B1.73T1.55T154.68M138.80M+10.00%+12.16%+8.14%+26.14%+37.86%+197.12%+19.86%
149983Fast Retailing
47670.0+920.0+1.97%271.80K12.89B15.17T7.89T318.22M165.49M+3.07%+4.98%+8.19%-5.13%-5.68%+16.41%-11.43%
152432DeNA
3768.0+143.0+3.94%3.36M12.64B460.24B270.31B122.15M71.74M+8.49%+7.90%+7.35%+39.40%+105.51%+145.63%+20.19%
166861Keyence
62210.0+900.0+1.47%198.40K12.43B15.13T10.89T243.21M175.08M+7.09%+10.09%+6.38%-9.98%-7.16%-4.25%-3.74%
177003Mitsui E&S
1857+199+12.00%6.19M11.24B191.45B155.13B103.10M83.54M+19.81%+25.39%+12.96%+17.53%+65.21%+14.84%+0.81%
188316Sumitomo Mitsui Financial Group
3346.0+55.0+1.67%2.66M8.90B13.00T12.35T3.88B3.69B+5.82%+7.24%-11.83%-14.18%+3.21%+16.54%-11.11%
199984SoftBank Group
7217.0-6.0-0.08%1.18M8.54B10.61T6.39T1.47B885.35M+8.51%+5.14%-3.50%-23.22%-22.16%-8.37%-21.43%
206594Nidec
2570.0+59.5+2.37%2.79M7.23B3.06T2.47T1.19B963.03M+22.97%+19.95%+3.13%-6.29%-19.28%-24.10%-9.98%
216758Sony Group
3536.0+1.0+0.03%1.95M6.94B21.75T21.08T6.15B5.96B+4.71%+7.35%-6.08%+1.49%+30.26%+38.56%+4.96%
228058Mitsubishi
2720.0+42.0+1.57%2.47M6.70B10.94T10.28T4.02B3.78B+11.75%+10.28%+3.56%+9.92%-3.92%-21.55%+4.45%
239101Nippon Yusen Kabushiki Kaisha
4827.0+35.0+0.73%1.27M6.13B2.23T1.98T461.00M410.92M+8.28%+6.09%-1.91%+1.05%-4.79%+17.96%-8.46%
246902Denso
1859.0+43.0+2.37%3.31M6.11B5.41T3.36T2.91B1.81B+7.02%+11.52%+0.81%-14.15%-13.35%-35.35%-16.05%
259104Mitsui O.S.K. Lines
5256.0+61.0+1.17%1.15M6.06B1.91T1.77T362.84M337.40M+7.09%+5.80%+1.31%+2.68%+4.41%+15.82%-4.58%
264568Daiichi Sankyo
3543.0+20.0+0.57%1.70M6.05B6.76T6.60T1.91B1.86B+11.28%+11.63%+0.91%-19.39%-27.93%-21.89%-18.59%
278411Mizuho Financial Group
3528.0+38.0+1.09%1.68M5.92B8.87T7.88T2.51B2.23B+4.26%+7.17%-12.91%-17.09%+10.18%+18.77%-8.91%
287267Honda Motor
1467.5+30.0+2.09%3.92M5.72B7.75T5.87T5.28B4.00B+6.30%+11.22%+9.31%-0.98%-7.35%-17.81%-4.40%
298604Nomura Holdings
809.0-6.4-0.78%6.93M5.64B2.56T2.18T3.16B2.70B+4.36%+5.17%-10.92%-18.85%+0.81%-10.74%-13.13%
306098Recruit Holdings
7580.0-29.0-0.38%734.80K5.60B11.85T10.03T1.56B1.32B+7.11%+4.58%-1.01%-31.25%-18.99%+20.09%-31.99%
317014Namura Shipbuilding
2011+247+14.00%2.69M5.35B139.53B86.59B69.39M43.06M+12.22%+18.29%-11.99%-2.24%+23.83%+6.68%+15.11%
329843Nitori Holdings
16930.0+390.0+2.36%298.30K5.00B1.94T1.35T114.44M79.70M-4.89%+0.06%+14.16%-7.26%-13.13%-21.51%-9.15%
338136Sanrio
5868.0-3.0-0.05%701.30K4.12B1.50T1.07T255.41M182.82M+1.43%-3.41%-14.59%+1.58%+42.67%+117.01%+5.92%
347259Aisin
1850.5+118.0+6.81%2.23M4.09B1.50T925.26B809.02M500.01M+23.95%+29.22%+14.02%+8.31%+10.48%-8.96%+4.11%
356723Renesas Electronics
1752.5-22.0-1.24%2.22M3.94B3.28T2.69T1.87B1.53B+12.30%+5.54%-11.82%-18.96%-18.88%-31.29%-14.37%
364503Astellas Pharma
1455.5+74.0+5.36%2.70M3.92B2.63T2.52T1.81B1.73B+8.99%+10.85%+0.62%-4.96%-18.71%-0.68%-5.15%
378591ORIX
2853.0-38.0-1.31%1.37M3.90B3.32T3.21T1.16B1.12B+3.20%+5.47%-7.49%-13.68%-12.97%-9.49%-16.29%
387751Canon
4420.0+88.0+2.03%882.00K3.89B5.90T3.91T1.33B885.18M+6.38%+4.07%-4.84%-11.17%-12.72%+0.78%-14.36%
395595Institute for Q-shu Pioneers of Space
1457-8-0.55%2.60M3.85B63.31B41.12B43.46M28.22M+19.23%+23.47%+59.93%+58.89%-9.16%-60.30%+31.50%
404661Oriental Land
3158.0+104.0+3.41%1.21M3.79B5.69T3.28T1.80B1.04B+1.25%+2.00%+7.23%-14.09%-12.74%-31.30%-7.71%
414519Chugai Pharmaceutical
8218.0-56.0-0.68%425.20K3.49B13.80T5.26T1.68B639.69M-2.40%+24.48%+20.87%+28.81%+6.48%+61.45%+17.42%
427269Suzuki Motor
1690.0-8.5-0.50%2.03M3.45B3.32T2.85T1.96B1.68B+5.16%+7.61%-6.63%-10.11%+11.62%-3.87%-5.59%
437201Nissan Motor
345.7+10.7+3.19%10.04M3.44B1.28T761.78B3.71B2.20B+10.13%+10.13%-8.71%-16.88%-15.93%-39.35%-27.98%
448766Tokio Marine Holdings
5604.0+39.0+0.70%602.10K3.39B10.84T9.89T1.93B1.77B+7.67%+12.98%-2.30%+8.33%+0.61%+19.95%-2.16%
459432Nippon Telegraph & Telephone
148.4+0.8+0.54%22.53M3.34B13.44T7.36T90.55B49.62B-0.07%+0.88%+2.56%-3.13%+0.68%-12.60%-6.08%
469501Tokyo Electric Power
444.4+8.2+1.88%7.45M3.30B714.16B650.87B1.61B1.46B+5.46%+6.93%+3.42%+5.71%-27.86%-56.30%-6.44%
472914Japan Tobacco
4377.0+23.0+0.53%729.50K3.19B8.75T4.63T2.00B1.06B+3.23%+5.34%+6.39%+9.29%+3.65%+7.41%+7.28%
489348ispace
1031+118+12.92%3.11M3.13B108.95B58.02B105.68M56.28M+20.87%+40.65%+36.56%+54.80%+50.29%+32.01%+51.62%
496755Fujitsu General
2803+31+1.12%1.10M3.09B306.67B158.59B109.41M56.58M+1.26%+1.34%+1.26%+1.78%+48.46%+54.73%+20.46%
506981Murata Manufacturing
2216.5-3.5-0.16%1.37M3.07B4.35T3.94T1.96B1.78B+8.73%+9.27%-3.86%-13.32%-20.38%-20.50%-13.40%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -