JP Stock Market
20min Delay Apr 28 09:41 JST
Nikkei 22536002.11+296.37+0.83%
JPXNK 40024087.62+284.62+1.20%
TOPIX2660.89+32.86+1.25%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17050Frontier International1855-274-12.87%46.10K84.36M8.57B1.70B4.62M917.10K-10.86%-9.51%-8.26%+11.21%+23.67%+5.40%+14.29%
28918Land7-1-12.50%24.53M196.25M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
31436GreenEnergy &2169-245-10.15%15.00K31.78M9.29B1.96B4.28M902.37K-10.96%-10.89%-10.96%-8.25%-25.67%+122.92%-2.21%
47976Mitsubishi Pencil2274-216-8.67%98.20K220.92M138.81B84.13B61.04M37.00M-9.11%-5.25%-10.30%+2.43%-7.33%-10.19%-1.22%
55857Are Holdings1780-130-6.81%297.20K529.96M141.88B124.87B79.71M70.15M-3.58%-0.11%-10.15%+6.65%-1.17%-11.84%+4.09%
63686DLE114-8-6.56%349.00K41.00M4.85B1.50B42.51M13.19M+5.56%+4.59%-10.24%-16.79%-5.79%-27.85%-8.80%
7278ATerra Drone6890-480-6.51%130.10K914.25M64.21B15.96B9.32M2.32M-8.74%-19.32%-25.67%+39.47%+193.19%+193.19%+136.53%
85906Mk Seiko460-30-6.12%24.40K11.24M7.17B3.39B15.60M7.37M-3.77%0.00%-3.16%-17.71%+5.26%+10.05%-10.68%
9157AGreen Monster568-37-6.12%19.90K11.06M1.81B494.90M3.19M871.30K+6.37%+9.02%+5.19%-7.64%-0.70%-45.54%+4.41%
105870Nalnet Communications602-39-6.08%66.80K40.63M3.21B1.35B5.33M2.25M+23.87%+24.12%+11.48%+20.40%+8.47%-22.82%+21.37%
113361Toell781-49-5.90%25.50K19.83M16.25B5.55B20.81M7.11M-3.58%-1.88%-4.64%+3.03%-2.38%-3.22%+1.17%
126740Japan Display16-1-5.88%39.76M675.83M62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-27.27%-23.81%-20.00%
133161Azearth649-40-5.81%57.80K37.36M3.95B2.71B6.09M4.17M-5.26%-2.41%-5.26%-4.98%+1.88%-10.73%-1.07%
142294Kakiyasu Honten2874-176-5.77%122.20K345.19M35.77B23.36B12.45M8.13M-6.69%-4.99%-6.08%+2.10%+8.09%-9.34%-0.28%
151383Berg Earth3130-185-5.58%17.30K53.26M5.05B2.54B1.61M811.61K-4.28%-3.99%-5.01%-5.15%+2.29%-5.15%-1.57%
163524Nitto Seimo1431-84-5.54%53.80K76.04M3.73B2.44B2.61M1.71M-4.34%-2.85%-13.27%-10.56%-1.51%-17.62%-8.09%
173636Mitsubishi Research Institute4640-270-5.50%23.00K106.52M74.44B40.39B16.04M8.70M-6.26%-0.75%-1.17%-3.23%+8.79%-5.60%-4.33%
186988Nitto Denko2487.5-142.5-5.42%905.60K2.28B1.76T1.68T706.76M673.71M+2.37%-3.49%-9.05%-12.02%-0.78%-11.92%-7.18%
193770Zappallas388-22-5.37%8.00K3.11M4.17B2.21B10.74M5.68M+11.17%+14.12%+9.30%+12.46%+6.01%-16.02%+7.18%
203248Early Age816-45-5.23%7.20K5.94M2.60B773.93M3.18M948.44K+3.42%+4.35%+0.25%+6.95%-8.11%-7.48%+7.23%
213444Kikuchi Seisakusho275-15-5.17%24.30K6.73M3.39B1.31B12.34M4.76M-5.82%+1.85%-8.33%+3.38%-9.24%-24.03%+4.17%
227422Toho Lamac386-21-5.16%4.30K1.68M1.98B1.50B5.12M3.88M-3.50%+0.26%-11.06%-16.45%-18.22%+7.97%-13.06%
232198IKK Holdings807-42-4.95%141.70K114.42M24.18B9.62B29.96M11.92M-3.35%-2.65%-2.54%+2.67%+5.91%-0.37%+7.03%
248917First Juken1003-48-4.57%78.30K78.79M16.95B10.88B16.90M10.84M-4.75%-3.19%-8.40%-0.40%-10.13%-11.79%-1.38%
251873Nihon House Holdings330-15-4.35%439.80K147.11M13.20B11.17B40.00M33.84M-4.07%+2.48%-5.17%+1.85%-2.08%+1.54%+0.61%
263306The Nihon Seima515-23-4.28%6.90K3.65M2.27B293.52M4.41M569.94K-4.28%-1.34%-5.68%-11.05%-14.74%-17.73%-13.15%
273678Media Do1640-73-4.26%25.80K42.62M24.88B9.41B15.17M5.74M-3.93%-3.42%-1.09%+3.47%+27.13%+21.12%+15.09%
283319Golf Digest Online342-15-4.20%59.50K20.31M6.25B3.19B18.27M9.32M+4.91%+8.57%+5.88%-6.30%-20.47%-41.74%+3.32%
294564OncoTherapy Science23-1-4.17%721.20K17.31M6.34B5.47B275.64M237.68M-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
306630Ya-Man851-37-4.17%230.90K196.70M49.65B22.92B58.35M26.93M-7.30%-6.99%-4.38%+15.47%+0.83%-13.16%+19.19%
315137SmartDrive1840-79-4.12%2.30K4.36M11.57B4.04B6.29M2.20M-4.27%+0.05%-2.49%+2.39%+12.88%+13.16%-6.88%
325079Novac2595-110-4.07%15.90K40.49M13.50B6.99B5.20M2.70M-3.50%-1.03%-6.99%+3.97%-12.66%-27.72%+6.79%
337413Sokensha2370-100-4.05%600.001.42M1.67B870.39M705.50K367.26K+0.89%+3.04%-6.14%+2.07%+7.58%+9.02%+3.49%
345971Kyowakogyosyo5290-220-3.99%1.30K6.93M7.19B1.97B1.36M373.25K-6.37%+0.95%-5.03%+1.15%+10.67%-17.34%+10.79%
357604Umenohana850-35-3.95%12.10K10.18M7.67B6.33B9.03M7.45M-3.30%-2.30%-2.30%-2.63%-11.64%-21.66%+1.92%
362303Dawn2269-91-3.86%8.50K19.29M7.49B4.25B3.30M1.87M+9.99%+6.53%+3.80%-0.18%+5.34%+14.02%-3.16%
372480System Location1422-56-3.79%800.001.16M5.08B337.75M3.57M237.52K-0.14%+1.57%-0.07%+10.75%+9.55%-0.56%+13.13%
385987ONEX2340-90-3.70%1.10K2.57M3.88B2.08B1.66M888.12K-10.00%+14.54%+25.81%+25.07%+25.81%+26.49%+19.94%
39335AMirairo Inc.648-22-3.28%212.80K137.59M7.01B1.58B10.82M2.44M+6.93%+10.96%-4.57%+140.00%+140.00%+140.00%+140.00%
407794EDP619-21-3.28%129.20K80.95M8.90B5.94B14.38M9.60M+6.54%+6.36%-0.16%+0.65%-29.66%-43.42%-3.43%
418079Shoei Foods4155-140-3.26%192.40K806.96M71.05B44.35B17.10M10.67M-3.15%+0.12%+0.61%+0.97%-8.18%-4.70%+2.97%
423121MBK297-10-3.26%50.70K14.94M8.76B1.92B29.49M6.47M-2.94%-3.26%-6.31%-2.62%-17.96%+5.69%+6.83%
439219GiXo899-30-3.23%32.20K28.12M5.02B1.03B5.58M1.15M-5.77%-3.13%-9.10%-3.54%-11.25%-22.83%-4.67%
446836Plat'Home1109-37-3.23%115.40K126.88M5.31B2.80B4.79M2.52M-29.81%-35.52%-35.86%+20.11%+17.90%+369.25%+30.16%
455998Advanex885-29-3.17%1.10K984.70K3.68B1.29B4.15M1.46M+7.66%+8.46%+7.80%-7.04%+8.86%-32.95%-4.84%
467112Cube463-15-3.14%400.00185.20K2.83B616.90M6.11M1.33M+7.42%+12.38%+0.65%-7.77%-15.82%-36.92%-3.74%
472695Kura Sushi3260-105-3.12%256.40K837.08M134.96B58.07B41.40M17.81M-3.69%-2.98%+3.49%+19.20%-18.40%-31.94%+13.00%
489003Sotetsu Holdings2161.0-69.5-3.12%255.50K547.79M212.09B184.01B98.15M85.15M-4.21%-3.85%-1.28%-15.39%-6.21%-17.82%-13.37%
493664Mobcast Holdings32-1-3.03%215.20K7.10M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
503566Uniform Next591-18-2.96%20.50K12.18M5.98B1.25B10.11M2.11M+16.57%+15.43%+17.73%+20.86%-1.34%-3.27%+13.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17050Frontier International
1855-274-12.87%46.10K84.36M8.57B1.70B4.62M917.10K-10.86%-9.51%-8.26%+11.21%+23.67%+5.40%+14.29%
17794EDP
619-21-3.28%129.20K80.95M8.90B5.94B14.38M9.60M+6.54%+6.36%-0.16%+0.65%-29.66%-43.42%-3.43%
28918Land
7-1-12.50%24.53M196.25M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
31436GreenEnergy &
2169-245-10.15%15.00K31.78M9.29B1.96B4.28M902.37K-10.96%-10.89%-10.96%-8.25%-25.67%+122.92%-2.21%
47976Mitsubishi Pencil
2274-216-8.67%98.20K220.92M138.81B84.13B61.04M37.00M-9.11%-5.25%-10.30%+2.43%-7.33%-10.19%-1.22%
55857Are Holdings
1780-130-6.81%297.20K529.96M141.88B124.87B79.71M70.15M-3.58%-0.11%-10.15%+6.65%-1.17%-11.84%+4.09%
63686DLE
114-8-6.56%349.00K41.00M4.85B1.50B42.51M13.19M+5.56%+4.59%-10.24%-16.79%-5.79%-27.85%-8.80%
7278ATerra Drone
6890-480-6.51%130.10K914.25M64.21B15.96B9.32M2.32M-8.74%-19.32%-25.67%+39.47%+193.19%+193.19%+136.53%
85906Mk Seiko
460-30-6.12%24.40K11.24M7.17B3.39B15.60M7.37M-3.77%0.00%-3.16%-17.71%+5.26%+10.05%-10.68%
9157AGreen Monster
568-37-6.12%19.90K11.06M1.81B494.90M3.19M871.30K+6.37%+9.02%+5.19%-7.64%-0.70%-45.54%+4.41%
105870Nalnet Communications
602-39-6.08%66.80K40.63M3.21B1.35B5.33M2.25M+23.87%+24.12%+11.48%+20.40%+8.47%-22.82%+21.37%
113361Toell
781-49-5.90%25.50K19.83M16.25B5.55B20.81M7.11M-3.58%-1.88%-4.64%+3.03%-2.38%-3.22%+1.17%
126740Japan Display
16-1-5.88%39.76M675.83M62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-27.27%-23.81%-20.00%
133161Azearth
649-40-5.81%57.80K37.36M3.95B2.71B6.09M4.17M-5.26%-2.41%-5.26%-4.98%+1.88%-10.73%-1.07%
142294Kakiyasu Honten
2874-176-5.77%122.20K345.19M35.77B23.36B12.45M8.13M-6.69%-4.99%-6.08%+2.10%+8.09%-9.34%-0.28%
151383Berg Earth
3130-185-5.58%17.30K53.26M5.05B2.54B1.61M811.61K-4.28%-3.99%-5.01%-5.15%+2.29%-5.15%-1.57%
163524Nitto Seimo
1431-84-5.54%53.80K76.04M3.73B2.44B2.61M1.71M-4.34%-2.85%-13.27%-10.56%-1.51%-17.62%-8.09%
173636Mitsubishi Research Institute
4640-270-5.50%23.00K106.52M74.44B40.39B16.04M8.70M-6.26%-0.75%-1.17%-3.23%+8.79%-5.60%-4.33%
186988Nitto Denko
2487.5-142.5-5.42%905.60K2.28B1.76T1.68T706.76M673.71M+2.37%-3.49%-9.05%-12.02%-0.78%-11.92%-7.18%
193770Zappallas
388-22-5.37%8.00K3.11M4.17B2.21B10.74M5.68M+11.17%+14.12%+9.30%+12.46%+6.01%-16.02%+7.18%
203248Early Age
816-45-5.23%7.20K5.94M2.60B773.93M3.18M948.44K+3.42%+4.35%+0.25%+6.95%-8.11%-7.48%+7.23%
213444Kikuchi Seisakusho
275-15-5.17%24.30K6.73M3.39B1.31B12.34M4.76M-5.82%+1.85%-8.33%+3.38%-9.24%-24.03%+4.17%
227422Toho Lamac
386-21-5.16%4.30K1.68M1.98B1.50B5.12M3.88M-3.50%+0.26%-11.06%-16.45%-18.22%+7.97%-13.06%
232198IKK Holdings
807-42-4.95%141.70K114.42M24.18B9.62B29.96M11.92M-3.35%-2.65%-2.54%+2.67%+5.91%-0.37%+7.03%
248917First Juken
1003-48-4.57%78.30K78.79M16.95B10.88B16.90M10.84M-4.75%-3.19%-8.40%-0.40%-10.13%-11.79%-1.38%
251873Nihon House Holdings
330-15-4.35%439.80K147.11M13.20B11.17B40.00M33.84M-4.07%+2.48%-5.17%+1.85%-2.08%+1.54%+0.61%
263306The Nihon Seima
515-23-4.28%6.90K3.65M2.27B293.52M4.41M569.94K-4.28%-1.34%-5.68%-11.05%-14.74%-17.73%-13.15%
273678Media Do
1640-73-4.26%25.80K42.62M24.88B9.41B15.17M5.74M-3.93%-3.42%-1.09%+3.47%+27.13%+21.12%+15.09%
283319Golf Digest Online
342-15-4.20%59.50K20.31M6.25B3.19B18.27M9.32M+4.91%+8.57%+5.88%-6.30%-20.47%-41.74%+3.32%
294564OncoTherapy Science
23-1-4.17%721.20K17.31M6.34B5.47B275.64M237.68M-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
306630Ya-Man
851-37-4.17%230.90K196.70M49.65B22.92B58.35M26.93M-7.30%-6.99%-4.38%+15.47%+0.83%-13.16%+19.19%
315137SmartDrive
1840-79-4.12%2.30K4.36M11.57B4.04B6.29M2.20M-4.27%+0.05%-2.49%+2.39%+12.88%+13.16%-6.88%
325079Novac
2595-110-4.07%15.90K40.49M13.50B6.99B5.20M2.70M-3.50%-1.03%-6.99%+3.97%-12.66%-27.72%+6.79%
337413Sokensha
2370-100-4.05%600.001.42M1.67B870.39M705.50K367.26K+0.89%+3.04%-6.14%+2.07%+7.58%+9.02%+3.49%
345971Kyowakogyosyo
5290-220-3.99%1.30K6.93M7.19B1.97B1.36M373.25K-6.37%+0.95%-5.03%+1.15%+10.67%-17.34%+10.79%
357604Umenohana
850-35-3.95%12.10K10.18M7.67B6.33B9.03M7.45M-3.30%-2.30%-2.30%-2.63%-11.64%-21.66%+1.92%
362303Dawn
2269-91-3.86%8.50K19.29M7.49B4.25B3.30M1.87M+9.99%+6.53%+3.80%-0.18%+5.34%+14.02%-3.16%
372480System Location
1422-56-3.79%800.001.16M5.08B337.75M3.57M237.52K-0.14%+1.57%-0.07%+10.75%+9.55%-0.56%+13.13%
385987ONEX
2340-90-3.70%1.10K2.57M3.88B2.08B1.66M888.12K-10.00%+14.54%+25.81%+25.07%+25.81%+26.49%+19.94%
39335AMirairo Inc.
648-22-3.28%212.80K137.59M7.01B1.58B10.82M2.44M+6.93%+10.96%-4.57%+140.00%+140.00%+140.00%+140.00%
407794EDP
619-21-3.28%129.20K80.95M8.90B5.94B14.38M9.60M+6.54%+6.36%-0.16%+0.65%-29.66%-43.42%-3.43%
418079Shoei Foods
4155-140-3.26%192.40K806.96M71.05B44.35B17.10M10.67M-3.15%+0.12%+0.61%+0.97%-8.18%-4.70%+2.97%
423121MBK
297-10-3.26%50.70K14.94M8.76B1.92B29.49M6.47M-2.94%-3.26%-6.31%-2.62%-17.96%+5.69%+6.83%
439219GiXo
899-30-3.23%32.20K28.12M5.02B1.03B5.58M1.15M-5.77%-3.13%-9.10%-3.54%-11.25%-22.83%-4.67%
446836Plat'Home
1109-37-3.23%115.40K126.88M5.31B2.80B4.79M2.52M-29.81%-35.52%-35.86%+20.11%+17.90%+369.25%+30.16%
455998Advanex
885-29-3.17%1.10K984.70K3.68B1.29B4.15M1.46M+7.66%+8.46%+7.80%-7.04%+8.86%-32.95%-4.84%
467112Cube
463-15-3.14%400.00185.20K2.83B616.90M6.11M1.33M+7.42%+12.38%+0.65%-7.77%-15.82%-36.92%-3.74%
472695Kura Sushi
3260-105-3.12%256.40K837.08M134.96B58.07B41.40M17.81M-3.69%-2.98%+3.49%+19.20%-18.40%-31.94%+13.00%
489003Sotetsu Holdings
2161.0-69.5-3.12%255.50K547.79M212.09B184.01B98.15M85.15M-4.21%-3.85%-1.28%-15.39%-6.21%-17.82%-13.37%
493664Mobcast Holdings
32-1-3.03%215.20K7.10M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
503566Uniform Next
591-18-2.96%20.50K12.18M5.98B1.25B10.11M2.11M+16.57%+15.43%+17.73%+20.86%-1.34%-3.27%+13.22%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -