CN Stock Market
Apr 27 23:17 CST
SSE3295.06-2.23-0.07%
SZSE9917.06+38.74+0.39%
CHINEXT1947.19+11.33+0.59%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301560PXI Auto Components46.10+29.60+179.39%18.91M915.68M5.61B1.06B121.60M23.10M+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%
2300824Shenzhen Crastal Technology12.47+2.08+20.02%30.00M355.86M4.07B3.94B326.34M316.05M+37.18%+39.49%+22.25%+36.88%+42.68%+39.47%+27.51%
3301486Shenzhen Zesum Technology57.96+9.66+20.00%16.91M915.78M7.46B4.27B128.68M73.72M+15.80%+7.87%-4.73%+15.32%+47.97%+10.65%+21.13%
4300746Hanjia Design Group14.28+2.38+20.00%23.35M310.19M3.22B3.17B225.74M221.88M+31.37%+32.34%+16.10%+39.86%-18.45%+94.82%+25.15%
5300040Harbin Jiuzhou Group7.81+1.30+19.97%205.61M1.53B4.71B3.72B602.87M476.84M+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%
6688313Henan Shijia Photons Technology25.98+4.03+18.36%91.26M2.25B11.92B11.92B458.80M458.80M+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
7301535Zhejiang Huayuan Auto Technology20.90+3.15+17.75%35.24M720.27M8.89B1.25B425.29M59.90M+8.46%+16.24%-13.13%+324.80%+324.80%+324.80%+324.80%
8870299SHINING ELECTRIC22.28+3.29+17.32%17.10M368.46M2.01B1.00B90.11M45.08M+24.82%+31.76%+34.14%+118.65%+121.69%+268.50%+129.45%
9688580Nanjing Vishee Medical Technology Co., Ltd43.37+5.98+15.99%5.83M241.98M4.15B4.15B95.77M95.77M+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
10301103Liaoning He Eye Hospital Group21.44+2.81+15.08%8.75M181.23M3.39B1.78B158.03M83.09M+18.00%+16.65%+6.14%+16.52%-4.24%-10.98%+6.56%
11920108Wuhan Honghai Technology27.18+3.03+12.55%8.12M216.91M3.34B632.96M123.00M23.29M+4.42%+19.58%+13.87%+387.97%+387.97%+387.97%+387.97%
12688697Neway Cnc Equipment (Suzhou) Co., Ltd20.01+2.12+11.85%9.42M184.26M6.54B6.54B326.67M326.67M+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
13301603Jirfine Intelligent Equipment49.59+5.06+11.36%7.43M362.80M5.99B1.20B120.76M24.15M+16.79%+15.33%-2.29%+17.18%+12.73%+92.96%+16.08%
14300528Omnijoi Media Corporation9.06+0.91+11.17%41.66M371.09M3.38B3.38B372.61M372.61M+15.12%+10.22%+7.99%-0.33%+8.50%+28.69%+4.14%
15688648China Post Technology25.41+2.53+11.06%5.52M136.45M3.46B1.68B136.00M66.13M+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
16301392Guangdong Huicheng Vacuum Technology119.08+11.79+10.99%3.96M448.20M11.91B2.68B100.00M22.50M-2.47%+25.03%+36.79%+92.16%+112.49%+896.49%+92.81%
17300591Guangdong Wanlima Industry4.97+0.48+10.69%66.81M324.59M2.02B1.74B405.67M350.66M+17.77%+20.05%-0.20%+34.69%-22.10%+29.43%+20.92%
18831768SPEEDBIRD12.13+1.15+10.47%23.79M292.02M1.35B928.82M110.97M76.57M+21.42%+25.96%+24.41%+66.39%+50.68%+161.42%+63.92%
19002305Langold Real Estate1.39+0.13+10.32%60.93M84.69M2.41B2.41B1.73B1.73B+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
20600726Huadian Energy2.50+0.23+10.13%124.41M306.44M19.77B6.87B7.91B2.75B+13.64%+16.28%+9.17%+14.16%+8.70%+10.62%+9.17%
21600744DaTang HuaYin Electric Power4.24+0.39+10.13%26.00M110.24M8.61B8.61B2.03B2.03B+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%
22600828Maoye Commercial4.35+0.40+10.13%7.88M34.28M7.53B7.53B1.73B1.73B+15.38%+28.70%+33.03%+20.17%+40.32%+36.66%-0.46%
23002298Anhui ZhongDianXinLong Science and Technology4.90+0.45+10.11%38.45M187.93M3.63B3.20B740.11M653.67M+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%
24000565Chongqing Sanxia Paints5.67+0.52+10.10%24.57M136.75M2.46B2.46B433.59M433.59M+11.39%+15.95%+2.16%+9.04%+3.47%+30.80%+4.81%
25603028Jiangsu Safety Wire Rope6.44+0.59+10.09%26.11M162.64M1.85B1.85B287.04M287.04M+10.27%+12.00%-2.57%+4.04%-9.68%-10.38%+6.27%
26002214Zhejiang Dali Technology8.64+0.79+10.06%24.07M201.43M5.18B4.14B599.24M479.02M+4.60%-4.21%-16.36%-24.87%-34.74%-37.07%-22.51%
27002229Hongbo Co.,Ltd.11.94+1.09+10.05%22.44M267.14M5.92B5.89B496.19M493.16M+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%
28603716Thalys Medical Technology Group Corporation.10.30+0.94+10.04%26.63M273.14M1.97B1.97B191.02M191.02M+6.85%+4.36%-9.01%+52.59%+44.87%+55.59%+42.66%
29603648Shanghai Shine-Link International Logistics11.29+1.03+10.04%44.87M499.85M4.09B4.09B362.41M362.41M+7.52%+13.24%+17.60%+22.05%+26.00%+40.77%+10.04%
30600590Tellhow Sci-Tech8.99+0.82+10.04%113.86M1.00B7.67B7.58B852.87M843.57M+1.81%-6.16%-16.76%+77.67%+86.51%+65.56%+65.87%
31601566Joeone Co.,Ltd.9.21+0.84+10.04%8.57M78.58M5.29B5.29B574.64M574.64M+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%
32603359Dongzhu Ecological Environment Protection6.36+0.58+10.03%97.74M613.52M2.84B2.84B446.10M446.10M+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%
33601956Hubei Donper Electromechanical Group6.80+0.62+10.03%6.85M46.61M4.23B4.21B621.78M618.63M+31.27%+43.76%+22.52%+44.37%+31.02%+39.63%+40.79%
34605016Shandong Bailong Chuangyuan Bio-Tech19.86+1.81+10.03%7.93M150.77M6.42B6.42B323.09M323.09M+11.89%+12.27%-6.63%+17.03%+10.52%+3.42%+17.51%
35003018JinFu Technology12.07+1.10+10.03%12.27M145.51M3.14B1.60B260.00M132.75M+19.74%+28.27%+14.73%+23.16%+36.08%+59.45%+30.35%
36002095Zhejiang Netsun19.86+1.81+10.03%21.57M404.91M5.02B5.00B252.72M251.71M+21.10%+23.51%+10.95%+14.27%+32.93%+44.54%+10.64%
37000558Chengdu New Tianfu Culture Tourism Development4.28+0.39+10.03%116.64M491.79M5.52B5.52B1.29B1.29B+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%
38002134Tianjin Printronics Circuit Corporation18.99+1.73+10.02%11.23M207.51M4.67B4.67B245.85M245.85M+7.35%+13.64%-16.42%-4.19%+6.99%+153.54%-1.09%
39601579Kuaijishan Shaoxing Rice Wine14.60+1.33+10.02%31.22M442.34M7.00B7.00B479.46M479.46M+12.39%+14.42%+37.22%+41.61%+38.13%+38.73%+32.01%
40600822Shanghai Material Trading10.54+0.96+10.02%27.49M283.35M5.23B4.18B495.97M396.15M+14.19%+12.01%+5.72%+12.01%+9.45%+12.37%+3.13%
41002261Talkweb Information System30.43+2.77+10.01%191.79M5.65B38.22B34.69B1.26B1.14B+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%
42002251Better Life Commercial ChainShare7.36+0.67+10.01%377.95M2.67B19.79B11.14B2.69B1.51B+61.05%+76.92%+71.16%+86.33%+128.57%+100.54%+86.33%
43600771GuangYuYuan Chinese Herbal Medicine18.90+1.72+10.01%30.04M565.06M9.25B9.25B489.49M489.49M+10.33%+10.40%+5.59%+8.56%-4.21%-20.72%+0.21%
44600983Whirlpool10.11+0.92+10.01%2.68M27.12M7.75B7.75B766.44M766.44M+13.09%+16.47%+4.44%+9.18%+13.85%+24.48%+9.42%
45002068Jiangxi Black Cat Carbon Black Inc.,11.43+1.04+10.01%52.87M575.50M8.40B8.39B735.35M734.41M+16.28%+13.96%-3.22%+7.93%+68.34%+28.86%+7.42%
46001298Shenzhen Best of Best Holdings26.82+2.44+10.01%12.00M311.83M5.49B2.85B204.71M106.27M+11.94%+10.28%+1.21%+11.75%-14.37%+66.83%+7.07%
47001306Zhejiang XiaSha Precision Manufacturing82.35+7.49+10.01%4.11M320.64M5.11B1.28B62.00M15.50M+15.77%+12.67%+2.15%+26.42%+66.40%+40.83%+46.53%
48603273Jiangsu Teeyer Intelligent Equipment19.13+1.74+10.01%14.53M274.22M4.10B1.07B214.31M56.06M+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%
49603087Gan & Lee Pharmaceuticals.49.81+4.53+10.00%42.97M2.11B29.94B27.59B601.07M553.92M+15.25%+14.61%+9.69%+12.87%+2.89%+13.72%+12.95%
50603280Fujian South Highway Machinery24.86+2.26+10.00%6.44M155.19M2.69B694.63M108.41M27.94M+12.03%+12.95%-1.27%+16.44%+19.46%+10.59%+19.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301560PXI Auto Components
46.10+29.60+179.39%18.91M915.68M5.61B1.06B121.60M23.10M+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%
1300824Shenzhen Crastal Technology
12.47+2.08+20.02%30.00M355.86M4.07B3.94B326.34M316.05M+37.18%+39.49%+22.25%+36.88%+42.68%+39.47%+27.51%
2300824Shenzhen Crastal Technology
12.47+2.08+20.02%30.00M355.86M4.07B3.94B326.34M316.05M+37.18%+39.49%+22.25%+36.88%+42.68%+39.47%+27.51%
3301486Shenzhen Zesum Technology
57.96+9.66+20.00%16.91M915.78M7.46B4.27B128.68M73.72M+15.80%+7.87%-4.73%+15.32%+47.97%+10.65%+21.13%
4300746Hanjia Design Group
14.28+2.38+20.00%23.35M310.19M3.22B3.17B225.74M221.88M+31.37%+32.34%+16.10%+39.86%-18.45%+94.82%+25.15%
5300040Harbin Jiuzhou Group
7.81+1.30+19.97%205.61M1.53B4.71B3.72B602.87M476.84M+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%
6688313Henan Shijia Photons Technology
25.98+4.03+18.36%91.26M2.25B11.92B11.92B458.80M458.80M+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
7301535Zhejiang Huayuan Auto Technology
20.90+3.15+17.75%35.24M720.27M8.89B1.25B425.29M59.90M+8.46%+16.24%-13.13%+324.80%+324.80%+324.80%+324.80%
8870299SHINING ELECTRIC
22.28+3.29+17.32%17.10M368.46M2.01B1.00B90.11M45.08M+24.82%+31.76%+34.14%+118.65%+121.69%+268.50%+129.45%
9688580Nanjing Vishee Medical Technology Co., Ltd
43.37+5.98+15.99%5.83M241.98M4.15B4.15B95.77M95.77M+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
10301103Liaoning He Eye Hospital Group
21.44+2.81+15.08%8.75M181.23M3.39B1.78B158.03M83.09M+18.00%+16.65%+6.14%+16.52%-4.24%-10.98%+6.56%
11920108Wuhan Honghai Technology
27.18+3.03+12.55%8.12M216.91M3.34B632.96M123.00M23.29M+4.42%+19.58%+13.87%+387.97%+387.97%+387.97%+387.97%
12688697Neway Cnc Equipment (Suzhou) Co., Ltd
20.01+2.12+11.85%9.42M184.26M6.54B6.54B326.67M326.67M+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
13301603Jirfine Intelligent Equipment
49.59+5.06+11.36%7.43M362.80M5.99B1.20B120.76M24.15M+16.79%+15.33%-2.29%+17.18%+12.73%+92.96%+16.08%
14300528Omnijoi Media Corporation
9.06+0.91+11.17%41.66M371.09M3.38B3.38B372.61M372.61M+15.12%+10.22%+7.99%-0.33%+8.50%+28.69%+4.14%
15688648China Post Technology
25.41+2.53+11.06%5.52M136.45M3.46B1.68B136.00M66.13M+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
16301392Guangdong Huicheng Vacuum Technology
119.08+11.79+10.99%3.96M448.20M11.91B2.68B100.00M22.50M-2.47%+25.03%+36.79%+92.16%+112.49%+896.49%+92.81%
17300591Guangdong Wanlima Industry
4.97+0.48+10.69%66.81M324.59M2.02B1.74B405.67M350.66M+17.77%+20.05%-0.20%+34.69%-22.10%+29.43%+20.92%
18831768SPEEDBIRD
12.13+1.15+10.47%23.79M292.02M1.35B928.82M110.97M76.57M+21.42%+25.96%+24.41%+66.39%+50.68%+161.42%+63.92%
19002305Langold Real Estate
1.39+0.13+10.32%60.93M84.69M2.41B2.41B1.73B1.73B+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
20600726Huadian Energy
2.50+0.23+10.13%124.41M306.44M19.77B6.87B7.91B2.75B+13.64%+16.28%+9.17%+14.16%+8.70%+10.62%+9.17%
21600744DaTang HuaYin Electric Power
4.24+0.39+10.13%26.00M110.24M8.61B8.61B2.03B2.03B+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%
22600828Maoye Commercial
4.35+0.40+10.13%7.88M34.28M7.53B7.53B1.73B1.73B+15.38%+28.70%+33.03%+20.17%+40.32%+36.66%-0.46%
23002298Anhui ZhongDianXinLong Science and Technology
4.90+0.45+10.11%38.45M187.93M3.63B3.20B740.11M653.67M+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%
24000565Chongqing Sanxia Paints
5.67+0.52+10.10%24.57M136.75M2.46B2.46B433.59M433.59M+11.39%+15.95%+2.16%+9.04%+3.47%+30.80%+4.81%
25603028Jiangsu Safety Wire Rope
6.44+0.59+10.09%26.11M162.64M1.85B1.85B287.04M287.04M+10.27%+12.00%-2.57%+4.04%-9.68%-10.38%+6.27%
26002214Zhejiang Dali Technology
8.64+0.79+10.06%24.07M201.43M5.18B4.14B599.24M479.02M+4.60%-4.21%-16.36%-24.87%-34.74%-37.07%-22.51%
27002229Hongbo Co.,Ltd.
11.94+1.09+10.05%22.44M267.14M5.92B5.89B496.19M493.16M+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%
28603716Thalys Medical Technology Group Corporation.
10.30+0.94+10.04%26.63M273.14M1.97B1.97B191.02M191.02M+6.85%+4.36%-9.01%+52.59%+44.87%+55.59%+42.66%
29603648Shanghai Shine-Link International Logistics
11.29+1.03+10.04%44.87M499.85M4.09B4.09B362.41M362.41M+7.52%+13.24%+17.60%+22.05%+26.00%+40.77%+10.04%
30600590Tellhow Sci-Tech
8.99+0.82+10.04%113.86M1.00B7.67B7.58B852.87M843.57M+1.81%-6.16%-16.76%+77.67%+86.51%+65.56%+65.87%
31601566Joeone Co.,Ltd.
9.21+0.84+10.04%8.57M78.58M5.29B5.29B574.64M574.64M+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%
32603359Dongzhu Ecological Environment Protection
6.36+0.58+10.03%97.74M613.52M2.84B2.84B446.10M446.10M+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%
33601956Hubei Donper Electromechanical Group
6.80+0.62+10.03%6.85M46.61M4.23B4.21B621.78M618.63M+31.27%+43.76%+22.52%+44.37%+31.02%+39.63%+40.79%
34605016Shandong Bailong Chuangyuan Bio-Tech
19.86+1.81+10.03%7.93M150.77M6.42B6.42B323.09M323.09M+11.89%+12.27%-6.63%+17.03%+10.52%+3.42%+17.51%
35003018JinFu Technology
12.07+1.10+10.03%12.27M145.51M3.14B1.60B260.00M132.75M+19.74%+28.27%+14.73%+23.16%+36.08%+59.45%+30.35%
36002095Zhejiang Netsun
19.86+1.81+10.03%21.57M404.91M5.02B5.00B252.72M251.71M+21.10%+23.51%+10.95%+14.27%+32.93%+44.54%+10.64%
37000558Chengdu New Tianfu Culture Tourism Development
4.28+0.39+10.03%116.64M491.79M5.52B5.52B1.29B1.29B+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%
38002134Tianjin Printronics Circuit Corporation
18.99+1.73+10.02%11.23M207.51M4.67B4.67B245.85M245.85M+7.35%+13.64%-16.42%-4.19%+6.99%+153.54%-1.09%
39601579Kuaijishan Shaoxing Rice Wine
14.60+1.33+10.02%31.22M442.34M7.00B7.00B479.46M479.46M+12.39%+14.42%+37.22%+41.61%+38.13%+38.73%+32.01%
40600822Shanghai Material Trading
10.54+0.96+10.02%27.49M283.35M5.23B4.18B495.97M396.15M+14.19%+12.01%+5.72%+12.01%+9.45%+12.37%+3.13%
41002261Talkweb Information System
30.43+2.77+10.01%191.79M5.65B38.22B34.69B1.26B1.14B+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%
42002251Better Life Commercial ChainShare
7.36+0.67+10.01%377.95M2.67B19.79B11.14B2.69B1.51B+61.05%+76.92%+71.16%+86.33%+128.57%+100.54%+86.33%
43600771GuangYuYuan Chinese Herbal Medicine
18.90+1.72+10.01%30.04M565.06M9.25B9.25B489.49M489.49M+10.33%+10.40%+5.59%+8.56%-4.21%-20.72%+0.21%
44600983Whirlpool
10.11+0.92+10.01%2.68M27.12M7.75B7.75B766.44M766.44M+13.09%+16.47%+4.44%+9.18%+13.85%+24.48%+9.42%
45002068Jiangxi Black Cat Carbon Black Inc.,
11.43+1.04+10.01%52.87M575.50M8.40B8.39B735.35M734.41M+16.28%+13.96%-3.22%+7.93%+68.34%+28.86%+7.42%
46001298Shenzhen Best of Best Holdings
26.82+2.44+10.01%12.00M311.83M5.49B2.85B204.71M106.27M+11.94%+10.28%+1.21%+11.75%-14.37%+66.83%+7.07%
47001306Zhejiang XiaSha Precision Manufacturing
82.35+7.49+10.01%4.11M320.64M5.11B1.28B62.00M15.50M+15.77%+12.67%+2.15%+26.42%+66.40%+40.83%+46.53%
48603273Jiangsu Teeyer Intelligent Equipment
19.13+1.74+10.01%14.53M274.22M4.10B1.07B214.31M56.06M+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%
49603087Gan & Lee Pharmaceuticals.
49.81+4.53+10.00%42.97M2.11B29.94B27.59B601.07M553.92M+15.25%+14.61%+9.69%+12.87%+2.89%+13.72%+12.95%
50603280Fujian South Highway Machinery
24.86+2.26+10.00%6.44M155.19M2.69B694.63M108.41M27.94M+12.03%+12.95%-1.27%+16.44%+19.46%+10.59%+19.06%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -