CN Stock Market
Apr 28 08:35 CST
SSE3295.06-2.23-0.07%
SZSE9917.06+38.74+0.39%
CHINEXT1947.19+11.33+0.59%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688313Henan Shijia Photons Technology25.98+4.03+18.36%91.26M2.25B11.92B11.92B458.80M458.80M+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
2688580Nanjing Vishee Medical Technology Co., Ltd43.37+5.98+15.99%5.83M241.98M4.15B4.15B95.77M95.77M+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
3688697Neway Cnc Equipment (Suzhou) Co., Ltd20.01+2.12+11.85%9.42M184.26M6.54B6.54B326.67M326.67M+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
4688648China Post Technology25.41+2.53+11.06%5.52M136.45M3.46B1.68B136.00M66.13M+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
5688788Shenzhen Consys Science&Technology Co., Ltd.74.50+5.50+7.97%2.79M206.81M7.88B7.88B105.75M105.75M+6.95%-0.03%-2.74%+125.35%+152.71%+191.47%+135.16%
6688720JiangSu Aisen Semiconductor Material40.31+2.96+7.93%3.14M124.87M3.55B2.23B88.13M55.28M+11.51%+7.95%-0.40%+6.64%+9.06%+9.22%+1.90%
7688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.18.87+1.35+7.71%9.37M172.36M3.13B3.13B165.69M165.69M+4.02%+7.16%+29.69%+132.68%+102.90%+256.71%+152.95%
8688685Jiangsu Maixinlin Aviation Science and Technology Corp.65.15+4.60+7.60%5.47M347.34M9.47B9.47B145.43M145.43M+11.37%+11.85%+16.74%+73.18%+87.32%+167.40%+96.29%
9688498Yuanjie Semiconductor Technology113.35+7.66+7.25%3.37M378.91M9.74B6.82B85.95M60.15M+10.53%+6.51%+2.02%-26.99%-28.67%-11.67%-15.47%
10688692Wuhan Dameng Database358.98+23.53+7.01%1.49M533.10M27.28B5.46B76.00M15.20M+3.54%-3.11%+10.62%-6.48%+22.31%+320.55%-1.36%
11688233Thinkon Semiconductor Jinzhou Corp.25.29+1.58+6.66%7.01M173.20M4.31B4.31B170.31M170.31M+10.92%+10.87%+5.90%+7.94%+0.12%+48.76%+7.85%
12688678Freewon China19.25+1.19+6.59%16.85M318.59M4.99B4.99B259.27M259.27M+6.00%-2.88%-32.31%+27.57%+69.16%+101.46%+29.63%
13688502Mloptic Corp.295.01+16.71+6.00%1.51M439.34M15.58B4.96B52.80M16.80M+0.16%+4.82%+3.88%+18.10%+57.86%+225.44%+46.48%
14688677Qingdao Novelbeam Technology33.90+1.90+5.94%3.16M107.15M4.09B4.09B120.61M120.61M+12.03%+9.96%-12.90%-18.86%-6.09%-24.92%-9.98%
15688232Guotai Epoint Software33.75+1.87+5.87%4.87M163.23M11.14B5.85B330.00M173.48M+12.76%+11.02%+4.46%+20.54%-7.08%+63.02%+16.42%
16688236Beijing Chunlizhengda Medical Instruments14.77+0.81+5.80%7.73M114.61M5.67B1.17B383.57M79.29M+11.14%+9.00%+7.97%+26.78%+3.16%-26.61%+15.39%
17688660Shanghai Electric Wind Power Group8.42+0.45+5.65%47.19M385.49M11.23B11.23B1.33B1.33B+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%
18688320Zhejiang HeChuan Technology41.85+2.03+5.10%9.43M385.11M6.32B4.64B151.01M110.88M+21.20%+15.04%+0.34%-3.53%+52.07%+56.33%+7.58%
19688619ROPEOK Technology Group9.86+0.47+5.01%4.46M43.59M1.83B1.83B185.44M185.44M+16.96%+20.10%+11.54%+11.54%+14.25%+26.57%+12.69%
20688228Ucap Cloud Information Technology Co.,Ltd61.87+2.87+4.86%2.80M171.84M4.18B4.18B67.52M67.52M-1.01%+7.81%+7.23%+49.26%+55.77%+52.86%+38.85%
21688519Nanya New Material Technology36.31+1.68+4.85%5.21M187.65M8.66B8.43B238.48M232.29M+8.91%+16.83%+4.85%+55.64%+54.64%+94.62%+70.79%
22688072Piotech Inc.160.80+7.25+4.72%3.55M562.48M44.98B44.98B279.73M279.73M+5.24%-2.26%-6.07%+8.60%+5.15%+28.81%+4.64%
23688629Sichuan Huafeng Technology56.60+2.47+4.56%18.01M1.00B26.09B10.09B460.99M178.33M+11.42%+19.11%+11.64%+45.65%+56.44%+150.00%+69.01%
24688166Brightgene Bio-Medical Technology Co.,Ltd.43.97+1.85+4.39%10.32M447.30M18.58B18.58B422.47M422.47M+14.03%+12.77%+10.09%+45.55%+45.16%+68.51%+45.60%
25688665Cubic Sensor And Instrument Co.,Ltd37.95+1.59+4.37%2.23M82.90M3.80B3.80B100.10M100.10M+16.45%+15.81%+2.02%+7.75%+19.23%+7.38%+16.45%
26688597Beijing Yupont Electric Power Technology11.72+0.48+4.27%10.22M118.72M2.90B2.90B247.10M247.10M+10.78%+10.57%+8.52%+15.47%+26.57%+52.01%+20.45%
27688328Shenzhen S-king Intelligent Equipment15.14+0.62+4.27%2.38M35.47M1.43B1.43B94.46M94.46M+4.70%+3.06%-4.12%+6.10%-17.09%+1.61%+1.07%
28688039Hangzhou Arcvideo Technology Co., Ltd.31.80+1.27+4.16%3.00M95.56M3.56B3.56B111.92M111.92M+10.84%+8.24%-3.14%+25.20%+13.17%+29.80%+17.47%
29688561Qi An Xin Technology Group Inc.30.02+1.16+4.02%8.04M239.36M20.57B20.57B685.17M685.17M+2.18%-2.56%-13.09%+25.29%-4.55%+3.34%+11.89%
30688531Wuxi Unicomp Technology68.18+2.60+3.96%4.00M268.25M7.81B5.05B114.50M74.07M+10.00%+12.77%+13.63%+29.30%+16.57%+52.62%+43.15%
31688225Asiainfo Security Technologies22.97+0.86+3.89%3.71M83.79M9.19B4.80B400.01M209.11M-0.39%+10.91%-4.17%+43.38%+39.81%+79.17%+26.14%
32688183Shengyi Electronics25.69+0.95+3.84%16.17M419.62M21.37B21.37B831.82M831.82M+7.71%+5.29%-14.17%-36.35%-25.38%+175.64%-34.56%
33688290Hangzhou Boomy Intelligent Technology46.54+1.71+3.81%2.32M106.25M4.76B2.83B102.19M60.83M-2.17%-7.64%-17.63%+8.61%+34.94%+15.33%+6.45%
34688636Chengdu Zhimingda Electronics Co., Ltd.39.47+1.43+3.76%2.58M101.03M4.44B4.44B112.56M112.50M+3.76%-5.23%-1.00%+43.32%+46.51%+47.80%+40.46%
35688626Xiangyu Medical34.89+1.25+3.72%1.56M53.42M5.58B5.58B160.00M160.00M-0.43%-1.02%-4.72%+21.10%+19.90%-12.94%+18.71%
36688191Zhiyang Innovation Technology Co.,Ltd.29.54+1.05+3.69%3.32M96.64M4.55B4.55B154.13M154.13M+12.11%+14.01%+12.83%+56.05%+67.27%+91.20%+73.56%
37688095Fujian Foxit Software Development Joint Stock64.90+2.29+3.66%1.93M122.88M5.93B5.93B91.44M91.44M+5.46%+15.69%+3.18%-8.22%-10.94%+27.00%-3.37%
38688343Shenzhen Intellifusion Technologies54.41+1.91+3.64%10.33M556.01M19.32B14.15B355.13M260.14M+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%
39688037Kingsemi Co., Ltd.95.40+3.33+3.62%7.65M706.39M19.19B19.19B201.14M201.14M+3.02%-4.50%-2.57%+19.19%+14.40%+41.92%+14.07%
40688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.19.99+0.69+3.58%2.59M51.72M1.70B1.70B85.13M85.00M+5.88%+6.56%+1.06%+54.12%+75.20%+72.33%+60.05%
41688046GemPharmatech11.31+0.39+3.57%7.38M82.74M4.64B4.64B410.00M410.00M+3.57%+1.25%-21.78%-16.10%-17.63%-2.67%-11.98%
42688311Chengdu M&S Electronics Technology36.32+1.25+3.56%2.15M77.86M6.10B6.10B167.91M167.91M+1.45%+0.08%-4.14%+30.74%+19.95%+53.25%+9.69%
43688538Everdisplay Optronics2.17+0.07+3.33%67.55M145.56M30.02B12.48B13.83B5.75B+2.84%+3.33%-3.13%-2.69%-9.96%+2.36%-6.47%
44688686Opt Machine Vision Tech Co., Ltd.88.50+2.84+3.32%1.14M100.48M10.82B10.82B122.24M122.24M+13.77%+15.61%+0.07%+9.10%+45.97%+15.37%+17.05%
45688087Intco Recycling Resources23.13+0.74+3.31%3.90M89.15M4.33B4.31B187.23M186.25M+7.03%+3.35%-18.84%-28.28%-19.94%-9.82%-23.69%
46688565Zhejiang Haiyan Power System Resources Environmental Technology6.91+0.22+3.29%2.92M20.07M1.05B1.03B151.94M149.73M+6.80%+8.14%+0.14%+15.94%+14.03%+49.89%+19.97%
47688377Nanjing Develop Advanced Manufacturing18.73+0.59+3.25%2.55M48.30M3.65B3.65B194.67M194.67M+3.14%+7.03%-8.95%-8.50%+22.42%+7.33%-2.85%
48688038Wuhan Citms Technology14.85+0.46+3.20%2.28M33.30M1.73B1.73B116.37M116.37M+12.59%+13.97%-6.84%+26.17%+15.74%+66.67%+22.22%
49688215Zhejiang Risun Intelligent Technology27.46+0.84+3.16%777.75K21.20M1.43B1.43B52.05M52.05M+12.26%+16.41%+9.40%+22.97%+27.07%+54.60%+36.21%
50689009Ninebot Limited61.42+1.87+3.14%6.23M383.26M44.06B33.77B717.30M549.77M+10.65%+7.94%-5.94%+13.93%+34.10%+110.92%+29.31%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688313Henan Shijia Photons Technology
25.98+4.03+18.36%91.26M2.25B11.92B11.92B458.80M458.80M+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
1688697Neway Cnc Equipment (Suzhou) Co., Ltd
20.01+2.12+11.85%9.42M184.26M6.54B6.54B326.67M326.67M+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
2688580Nanjing Vishee Medical Technology Co., Ltd
43.37+5.98+15.99%5.83M241.98M4.15B4.15B95.77M95.77M+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
3688697Neway Cnc Equipment (Suzhou) Co., Ltd
20.01+2.12+11.85%9.42M184.26M6.54B6.54B326.67M326.67M+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
4688648China Post Technology
25.41+2.53+11.06%5.52M136.45M3.46B1.68B136.00M66.13M+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
5688788Shenzhen Consys Science&Technology Co., Ltd.
74.50+5.50+7.97%2.79M206.81M7.88B7.88B105.75M105.75M+6.95%-0.03%-2.74%+125.35%+152.71%+191.47%+135.16%
6688720JiangSu Aisen Semiconductor Material
40.31+2.96+7.93%3.14M124.87M3.55B2.23B88.13M55.28M+11.51%+7.95%-0.40%+6.64%+9.06%+9.22%+1.90%
7688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
18.87+1.35+7.71%9.37M172.36M3.13B3.13B165.69M165.69M+4.02%+7.16%+29.69%+132.68%+102.90%+256.71%+152.95%
8688685Jiangsu Maixinlin Aviation Science and Technology Corp.
65.15+4.60+7.60%5.47M347.34M9.47B9.47B145.43M145.43M+11.37%+11.85%+16.74%+73.18%+87.32%+167.40%+96.29%
9688498Yuanjie Semiconductor Technology
113.35+7.66+7.25%3.37M378.91M9.74B6.82B85.95M60.15M+10.53%+6.51%+2.02%-26.99%-28.67%-11.67%-15.47%
10688692Wuhan Dameng Database
358.98+23.53+7.01%1.49M533.10M27.28B5.46B76.00M15.20M+3.54%-3.11%+10.62%-6.48%+22.31%+320.55%-1.36%
11688233Thinkon Semiconductor Jinzhou Corp.
25.29+1.58+6.66%7.01M173.20M4.31B4.31B170.31M170.31M+10.92%+10.87%+5.90%+7.94%+0.12%+48.76%+7.85%
12688678Freewon China
19.25+1.19+6.59%16.85M318.59M4.99B4.99B259.27M259.27M+6.00%-2.88%-32.31%+27.57%+69.16%+101.46%+29.63%
13688502Mloptic Corp.
295.01+16.71+6.00%1.51M439.34M15.58B4.96B52.80M16.80M+0.16%+4.82%+3.88%+18.10%+57.86%+225.44%+46.48%
14688677Qingdao Novelbeam Technology
33.90+1.90+5.94%3.16M107.15M4.09B4.09B120.61M120.61M+12.03%+9.96%-12.90%-18.86%-6.09%-24.92%-9.98%
15688232Guotai Epoint Software
33.75+1.87+5.87%4.87M163.23M11.14B5.85B330.00M173.48M+12.76%+11.02%+4.46%+20.54%-7.08%+63.02%+16.42%
16688236Beijing Chunlizhengda Medical Instruments
14.77+0.81+5.80%7.73M114.61M5.67B1.17B383.57M79.29M+11.14%+9.00%+7.97%+26.78%+3.16%-26.61%+15.39%
17688660Shanghai Electric Wind Power Group
8.42+0.45+5.65%47.19M385.49M11.23B11.23B1.33B1.33B+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%
18688320Zhejiang HeChuan Technology
41.85+2.03+5.10%9.43M385.11M6.32B4.64B151.01M110.88M+21.20%+15.04%+0.34%-3.53%+52.07%+56.33%+7.58%
19688619ROPEOK Technology Group
9.86+0.47+5.01%4.46M43.59M1.83B1.83B185.44M185.44M+16.96%+20.10%+11.54%+11.54%+14.25%+26.57%+12.69%
20688228Ucap Cloud Information Technology Co.,Ltd
61.87+2.87+4.86%2.80M171.84M4.18B4.18B67.52M67.52M-1.01%+7.81%+7.23%+49.26%+55.77%+52.86%+38.85%
21688519Nanya New Material Technology
36.31+1.68+4.85%5.21M187.65M8.66B8.43B238.48M232.29M+8.91%+16.83%+4.85%+55.64%+54.64%+94.62%+70.79%
22688072Piotech Inc.
160.80+7.25+4.72%3.55M562.48M44.98B44.98B279.73M279.73M+5.24%-2.26%-6.07%+8.60%+5.15%+28.81%+4.64%
23688629Sichuan Huafeng Technology
56.60+2.47+4.56%18.01M1.00B26.09B10.09B460.99M178.33M+11.42%+19.11%+11.64%+45.65%+56.44%+150.00%+69.01%
24688166Brightgene Bio-Medical Technology Co.,Ltd.
43.97+1.85+4.39%10.32M447.30M18.58B18.58B422.47M422.47M+14.03%+12.77%+10.09%+45.55%+45.16%+68.51%+45.60%
25688665Cubic Sensor And Instrument Co.,Ltd
37.95+1.59+4.37%2.23M82.90M3.80B3.80B100.10M100.10M+16.45%+15.81%+2.02%+7.75%+19.23%+7.38%+16.45%
26688597Beijing Yupont Electric Power Technology
11.72+0.48+4.27%10.22M118.72M2.90B2.90B247.10M247.10M+10.78%+10.57%+8.52%+15.47%+26.57%+52.01%+20.45%
27688328Shenzhen S-king Intelligent Equipment
15.14+0.62+4.27%2.38M35.47M1.43B1.43B94.46M94.46M+4.70%+3.06%-4.12%+6.10%-17.09%+1.61%+1.07%
28688039Hangzhou Arcvideo Technology Co., Ltd.
31.80+1.27+4.16%3.00M95.56M3.56B3.56B111.92M111.92M+10.84%+8.24%-3.14%+25.20%+13.17%+29.80%+17.47%
29688561Qi An Xin Technology Group Inc.
30.02+1.16+4.02%8.04M239.36M20.57B20.57B685.17M685.17M+2.18%-2.56%-13.09%+25.29%-4.55%+3.34%+11.89%
30688531Wuxi Unicomp Technology
68.18+2.60+3.96%4.00M268.25M7.81B5.05B114.50M74.07M+10.00%+12.77%+13.63%+29.30%+16.57%+52.62%+43.15%
31688225Asiainfo Security Technologies
22.97+0.86+3.89%3.71M83.79M9.19B4.80B400.01M209.11M-0.39%+10.91%-4.17%+43.38%+39.81%+79.17%+26.14%
32688183Shengyi Electronics
25.69+0.95+3.84%16.17M419.62M21.37B21.37B831.82M831.82M+7.71%+5.29%-14.17%-36.35%-25.38%+175.64%-34.56%
33688290Hangzhou Boomy Intelligent Technology
46.54+1.71+3.81%2.32M106.25M4.76B2.83B102.19M60.83M-2.17%-7.64%-17.63%+8.61%+34.94%+15.33%+6.45%
34688636Chengdu Zhimingda Electronics Co., Ltd.
39.47+1.43+3.76%2.58M101.03M4.44B4.44B112.56M112.50M+3.76%-5.23%-1.00%+43.32%+46.51%+47.80%+40.46%
35688626Xiangyu Medical
34.89+1.25+3.72%1.56M53.42M5.58B5.58B160.00M160.00M-0.43%-1.02%-4.72%+21.10%+19.90%-12.94%+18.71%
36688191Zhiyang Innovation Technology Co.,Ltd.
29.54+1.05+3.69%3.32M96.64M4.55B4.55B154.13M154.13M+12.11%+14.01%+12.83%+56.05%+67.27%+91.20%+73.56%
37688095Fujian Foxit Software Development Joint Stock
64.90+2.29+3.66%1.93M122.88M5.93B5.93B91.44M91.44M+5.46%+15.69%+3.18%-8.22%-10.94%+27.00%-3.37%
38688343Shenzhen Intellifusion Technologies
54.41+1.91+3.64%10.33M556.01M19.32B14.15B355.13M260.14M+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%
39688037Kingsemi Co., Ltd.
95.40+3.33+3.62%7.65M706.39M19.19B19.19B201.14M201.14M+3.02%-4.50%-2.57%+19.19%+14.40%+41.92%+14.07%
40688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
19.99+0.69+3.58%2.59M51.72M1.70B1.70B85.13M85.00M+5.88%+6.56%+1.06%+54.12%+75.20%+72.33%+60.05%
41688046GemPharmatech
11.31+0.39+3.57%7.38M82.74M4.64B4.64B410.00M410.00M+3.57%+1.25%-21.78%-16.10%-17.63%-2.67%-11.98%
42688311Chengdu M&S Electronics Technology
36.32+1.25+3.56%2.15M77.86M6.10B6.10B167.91M167.91M+1.45%+0.08%-4.14%+30.74%+19.95%+53.25%+9.69%
43688538Everdisplay Optronics
2.17+0.07+3.33%67.55M145.56M30.02B12.48B13.83B5.75B+2.84%+3.33%-3.13%-2.69%-9.96%+2.36%-6.47%
44688686Opt Machine Vision Tech Co., Ltd.
88.50+2.84+3.32%1.14M100.48M10.82B10.82B122.24M122.24M+13.77%+15.61%+0.07%+9.10%+45.97%+15.37%+17.05%
45688087Intco Recycling Resources
23.13+0.74+3.31%3.90M89.15M4.33B4.31B187.23M186.25M+7.03%+3.35%-18.84%-28.28%-19.94%-9.82%-23.69%
46688565Zhejiang Haiyan Power System Resources Environmental Technology
6.91+0.22+3.29%2.92M20.07M1.05B1.03B151.94M149.73M+6.80%+8.14%+0.14%+15.94%+14.03%+49.89%+19.97%
47688377Nanjing Develop Advanced Manufacturing
18.73+0.59+3.25%2.55M48.30M3.65B3.65B194.67M194.67M+3.14%+7.03%-8.95%-8.50%+22.42%+7.33%-2.85%
48688038Wuhan Citms Technology
14.85+0.46+3.20%2.28M33.30M1.73B1.73B116.37M116.37M+12.59%+13.97%-6.84%+26.17%+15.74%+66.67%+22.22%
49688215Zhejiang Risun Intelligent Technology
27.46+0.84+3.16%777.75K21.20M1.43B1.43B52.05M52.05M+12.26%+16.41%+9.40%+22.97%+27.07%+54.60%+36.21%
50689009Ninebot Limited
61.42+1.87+3.14%6.23M383.26M44.06B33.77B717.30M549.77M+10.65%+7.94%-5.94%+13.93%+34.10%+110.92%+29.31%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -