JP Stock Market
20min Delay Apr 28 09:31 JST
Nikkei 22535955.34+249.60+0.70%
JPXNK 40024036.13+233.13+0.98%
TOPIX2655.27+27.24+1.04%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19930Kitazawa Sangyo410+49+13.57%252.60K100.48M9.77B3.10B23.82M7.56M+12.02%+19.53%+16.15%+15.82%+18.50%+22.02%+16.81%
27727Oval414+30+7.81%208.30K84.53M10.84B6.84B26.18M16.52M+8.38%+12.20%-2.59%+11.59%+15.32%-24.45%+11.29%
34366Daito Chemix672+40+6.33%13.60K9.08M7.53B3.75B11.20M5.59M+12.37%+23.99%+6.50%+1.82%+10.34%-0.15%+10.16%
48894Revolution72+4+5.88%439.50K31.37M8.40B3.11B116.68M43.18M+7.46%0.00%-13.25%-76.85%-87.37%-71.20%-77.64%
51811The Zenitaka3770+195+5.45%7.90K29.57M27.72B10.34B7.35M2.74M+6.20%+8.18%-3.70%-3.83%+13.21%-4.68%-1.69%
67446TOHOKU CHEMICAL4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+8.30%+7.17%+9.16%+11.53%+9.89%+14.17%+11.38%
73825Remixpoint362+18+5.23%467.90K168.01M45.38B36.90B125.35M101.92M+4.62%+3.72%-17.91%-39.87%+149.66%+154.93%+12.77%
86023Daihatsu Diesel Mfg1729+79+4.79%62.90K107.76M55.07B28.84B31.85M16.68M+3.16%+13.53%-2.54%-12.37%+20.49%+11.05%-7.09%
9343AIACE Travel890+40+4.71%16.70K14.70M4.24B1.64B4.76M1.84M+4.34%+3.01%-11.00%-11.00%-11.00%-11.00%-11.00%
107161Jimoto Holdings343+15+4.57%43.60K14.98M9.21B4.37B26.84M12.75M+4.26%+8.54%+0.88%-4.46%+15.49%-36.72%+14.72%
116037Rakumachi890+38+4.46%28.60K25.08M18.83B6.34B21.15M7.13M-2.09%+1.83%-1.44%+32.05%+27.51%+78.00%+31.08%
123426ATOM LIVIN TECH1508+64+4.43%600.00883.80K6.19B1.51B4.11M1.00M+9.28%+8.26%+8.18%+10.48%+16.00%+16.00%+11.87%
138940Intellex881+37+4.38%45.00K39.90M7.87B3.04B8.93M3.45M+5.13%+14.86%-6.28%+8.90%+18.41%+48.07%+1.38%
148225Takachiho3150+125+4.13%1.30K4.10M2.29B995.51M727.50K316.04K+5.49%+17.27%+8.17%+10.45%+20.41%+26.10%+25.35%
155721S Science76+3+4.11%2.16M165.16M10.76B7.30B141.59M96.11M-20.00%-21.65%-36.13%+261.90%+245.45%+230.43%+261.90%
167610Tay Two155+6+4.03%1.09M166.97M10.64B6.42B68.66M41.43M+6.16%+27.05%+15.67%+9.93%+66.67%+26.02%+47.62%
173823The Why How Do104+4+4.00%562.00K57.39M10.82B9.61B104.02M92.45M-12.61%+2.97%+0.97%+147.62%+271.43%+153.66%+258.62%
183241WILL477+18+3.92%9.40K4.45M5.51B1.51B11.55M3.17M+9.91%+8.90%+4.84%+4.38%+2.36%+1.06%+4.84%
199812T.O. Holdings379+14+3.84%22.70K8.62M3.38B940.54M8.93M2.48M+0.53%+16.26%+15.20%+40.89%+55.97%-1.04%+55.33%
206637Terasaki Electric2089+77+3.83%6.80K14.08M27.22B9.49B13.03M4.54M+1.51%+7.07%-10.23%-8.50%-9.72%+5.51%-15.15%
216647MORIO DENKI1677+60+3.71%800.001.34M2.39B1.22B1.43M727.87K+3.45%+11.35%-1.00%+5.67%+6.75%-0.65%+8.61%
222477Temairazu3525+125+3.68%4.10K14.29M22.85B7.55B6.48M2.14M+5.22%+15.20%+17.50%+15.01%+7.63%+15.20%+9.30%
233858Ubiquitous AI370+13+3.64%11.90K4.36M3.87B3.28B10.46M8.86M+0.82%+4.82%-4.64%-16.29%+8.50%-26.88%-12.53%
246425Universal Entertainment1111+39+3.64%70.90K77.99M89.10B80.36B80.20M72.33M+3.35%+19.21%+1.74%-2.03%-13.94%-34.95%+7.24%
253804System D1806+63+3.61%1.90K3.46M11.74B2.80B6.50M1.55M+10.59%+12.17%+4.94%+28.72%+33.28%+38.18%+24.90%
262991Landnet1149+39+3.51%3.40K3.91M13.74B2.14B11.96M1.86M+3.05%+4.17%-2.54%+1.06%+25.23%+104.63%-5.28%
273565Ascentech KK1252+42+3.47%43.40K53.74M18.25B9.96B14.58M7.95M+4.59%+12.39%+7.56%+35.50%+91.44%+129.30%+26.46%
281827Nakano779+26+3.45%28.30K21.72M26.87B11.20B34.50M14.37M+4.99%+13.23%+0.39%+18.75%+60.95%+32.26%+4.99%
296137KOIKE SANSO KOGYO1142+38+3.44%3.00K3.42M25.83B16.94B22.61M14.83M+3.54%+2.98%-10.85%-5.93%-0.52%-14.14%-10.50%
308275Forval1448+48+3.43%700.001.01M40.16B7.09B27.73M4.89M+5.54%+12.68%-6.46%+4.47%+5.46%+27.13%+2.26%
313526Ashimori Industry2670+88+3.41%3.60K9.46M16.17B8.16B6.06M3.06M-0.07%+2.34%-6.97%-4.37%+7.92%+10.10%+0.75%
326496Nakakita Seisakusho3150+100+3.28%1.20K3.73M12.07B4.80B3.83M1.52M-2.02%-1.56%-6.80%+2.61%+4.13%-19.44%+3.28%
333010Polaris Holdings189+6+3.28%697.00K132.47M44.18B25.64B233.75M135.69M+3.85%+3.28%0.00%-5.97%+13.17%-14.09%+2.72%
342652Mandarake318+10+3.25%20.90K6.58M11.51B5.37B36.18M16.89M0.00%+1.27%-11.17%-15.87%-16.32%-40.32%-18.67%
354406New Japan Chemical191+6+3.24%38.50K7.30M7.12B4.02B37.29M21.04M+1.60%+1.06%-3.05%-6.83%+2.69%+11.70%-1.04%
367494Konaka229+7+3.15%32.10K7.30M8.09B5.27B35.32M23.02M+3.62%+6.51%-3.38%-0.87%+5.53%-41.73%-0.87%
373719AI Storm231+7+3.13%23.40K5.36M5.61B3.47B24.29M15.01M+3.59%+7.94%+5.96%+6.45%-13.81%+65.00%+9.48%
386466TVE2160+65+3.10%800.001.69M5.32B2.09B2.46M966.24K+0.56%+8.49%+3.30%0.00%-2.48%-6.45%-8.05%
396731Pixela34+1+3.03%49.90K1.66M2.27B1.89B66.72M55.66M0.00%0.00%0.00%-2.86%-49.25%-68.81%-26.09%
406834SEIKOH GIKEN3405+100+3.03%10.40K36.51M31.78B13.86B9.33M4.07M+7.41%+11.27%-14.02%-29.87%-0.15%+84.55%-39.73%
413350Metaplanet345+10+2.99%4.83M1.65B158.67B144.98B459.91M420.24M-2.27%-1.43%-20.87%-17.07%+200.00%+1177.78%-0.86%
427105Mitsubishi Logisnext1980+57+2.96%18.40K36.23M211.42B62.66B106.78M31.65M+3.34%+6.62%-4.81%+0.30%+75.84%+25.48%+0.87%
434100Toda Kogyo1050+30+2.94%4.80K5.04M6.40B4.28B6.10M4.08M+3.14%+7.80%-11.62%-2.42%-37.61%-46.21%-11.39%
442970Good Life3195+90+2.90%200.00637.00K13.76B2.73B4.31M853.46K+12.42%+12.14%+7.94%+15.26%+64.95%-1.84%+30.41%
459704Agora Hospitality Group74+2+2.78%492.00K36.33M20.85B9.34B281.71M126.18M+2.78%-15.91%-8.64%+34.55%+54.17%+25.42%+51.02%
466832AOI ELECTRONICS1778+48+2.77%700.001.23M21.34B8.04B12.00M4.52M+8.15%+8.09%-11.50%-14.40%-23.89%-25.89%-12.11%
474777Gala224+6+2.75%75.80K17.18M6.28B2.81B28.02M12.54M+4.19%+6.16%-5.08%-15.79%+13.13%-5.49%-9.31%
487208Kanemitsu800+21+2.70%1.50K1.20M4.10B1.74B5.13M2.17M+1.78%+3.76%-4.08%-3.73%-2.44%-19.68%-5.33%
496324Harmonic Drive Systems3295+85+2.65%165.40K546.56M317.36B177.47B96.32M53.86M+28.41%+13.11%-4.22%-20.02%+14.73%-13.52%-1.49%
503891Nippon Kodoshi1717+44+2.63%6.20K10.59M18.37B11.30B10.70M6.58M+9.09%+12.66%-4.72%-10.39%-6.58%-11.49%-13.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19930Kitazawa Sangyo
410+49+13.57%252.60K100.48M9.77B3.10B23.82M7.56M+12.02%+19.53%+16.15%+15.82%+18.50%+22.02%+16.81%
16637Terasaki Electric
2089+77+3.83%6.80K14.08M27.22B9.49B13.03M4.54M+1.51%+7.07%-10.23%-8.50%-9.72%+5.51%-15.15%
27727Oval
414+30+7.81%208.30K84.53M10.84B6.84B26.18M16.52M+8.38%+12.20%-2.59%+11.59%+15.32%-24.45%+11.29%
34366Daito Chemix
672+40+6.33%13.60K9.08M7.53B3.75B11.20M5.59M+12.37%+23.99%+6.50%+1.82%+10.34%-0.15%+10.16%
48894Revolution
72+4+5.88%439.50K31.37M8.40B3.11B116.68M43.18M+7.46%0.00%-13.25%-76.85%-87.37%-71.20%-77.64%
51811The Zenitaka
3770+195+5.45%7.90K29.57M27.72B10.34B7.35M2.74M+6.20%+8.18%-3.70%-3.83%+13.21%-4.68%-1.69%
67446TOHOKU CHEMICAL
4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+8.30%+7.17%+9.16%+11.53%+9.89%+14.17%+11.38%
73825Remixpoint
362+18+5.23%467.90K168.01M45.38B36.90B125.35M101.92M+4.62%+3.72%-17.91%-39.87%+149.66%+154.93%+12.77%
86023Daihatsu Diesel Mfg
1729+79+4.79%62.90K107.76M55.07B28.84B31.85M16.68M+3.16%+13.53%-2.54%-12.37%+20.49%+11.05%-7.09%
9343AIACE Travel
890+40+4.71%16.70K14.70M4.24B1.64B4.76M1.84M+4.34%+3.01%-11.00%-11.00%-11.00%-11.00%-11.00%
107161Jimoto Holdings
343+15+4.57%43.60K14.98M9.21B4.37B26.84M12.75M+4.26%+8.54%+0.88%-4.46%+15.49%-36.72%+14.72%
116037Rakumachi
890+38+4.46%28.60K25.08M18.83B6.34B21.15M7.13M-2.09%+1.83%-1.44%+32.05%+27.51%+78.00%+31.08%
123426ATOM LIVIN TECH
1508+64+4.43%600.00883.80K6.19B1.51B4.11M1.00M+9.28%+8.26%+8.18%+10.48%+16.00%+16.00%+11.87%
138940Intellex
881+37+4.38%45.00K39.90M7.87B3.04B8.93M3.45M+5.13%+14.86%-6.28%+8.90%+18.41%+48.07%+1.38%
148225Takachiho
3150+125+4.13%1.30K4.10M2.29B995.51M727.50K316.04K+5.49%+17.27%+8.17%+10.45%+20.41%+26.10%+25.35%
155721S Science
76+3+4.11%2.16M165.16M10.76B7.30B141.59M96.11M-20.00%-21.65%-36.13%+261.90%+245.45%+230.43%+261.90%
167610Tay Two
155+6+4.03%1.09M166.97M10.64B6.42B68.66M41.43M+6.16%+27.05%+15.67%+9.93%+66.67%+26.02%+47.62%
173823The Why How Do
104+4+4.00%562.00K57.39M10.82B9.61B104.02M92.45M-12.61%+2.97%+0.97%+147.62%+271.43%+153.66%+258.62%
183241WILL
477+18+3.92%9.40K4.45M5.51B1.51B11.55M3.17M+9.91%+8.90%+4.84%+4.38%+2.36%+1.06%+4.84%
199812T.O. Holdings
379+14+3.84%22.70K8.62M3.38B940.54M8.93M2.48M+0.53%+16.26%+15.20%+40.89%+55.97%-1.04%+55.33%
206637Terasaki Electric
2089+77+3.83%6.80K14.08M27.22B9.49B13.03M4.54M+1.51%+7.07%-10.23%-8.50%-9.72%+5.51%-15.15%
216647MORIO DENKI
1677+60+3.71%800.001.34M2.39B1.22B1.43M727.87K+3.45%+11.35%-1.00%+5.67%+6.75%-0.65%+8.61%
222477Temairazu
3525+125+3.68%4.10K14.29M22.85B7.55B6.48M2.14M+5.22%+15.20%+17.50%+15.01%+7.63%+15.20%+9.30%
233858Ubiquitous AI
370+13+3.64%11.90K4.36M3.87B3.28B10.46M8.86M+0.82%+4.82%-4.64%-16.29%+8.50%-26.88%-12.53%
246425Universal Entertainment
1111+39+3.64%70.90K77.99M89.10B80.36B80.20M72.33M+3.35%+19.21%+1.74%-2.03%-13.94%-34.95%+7.24%
253804System D
1806+63+3.61%1.90K3.46M11.74B2.80B6.50M1.55M+10.59%+12.17%+4.94%+28.72%+33.28%+38.18%+24.90%
262991Landnet
1149+39+3.51%3.40K3.91M13.74B2.14B11.96M1.86M+3.05%+4.17%-2.54%+1.06%+25.23%+104.63%-5.28%
273565Ascentech KK
1252+42+3.47%43.40K53.74M18.25B9.96B14.58M7.95M+4.59%+12.39%+7.56%+35.50%+91.44%+129.30%+26.46%
281827Nakano
779+26+3.45%28.30K21.72M26.87B11.20B34.50M14.37M+4.99%+13.23%+0.39%+18.75%+60.95%+32.26%+4.99%
296137KOIKE SANSO KOGYO
1142+38+3.44%3.00K3.42M25.83B16.94B22.61M14.83M+3.54%+2.98%-10.85%-5.93%-0.52%-14.14%-10.50%
308275Forval
1448+48+3.43%700.001.01M40.16B7.09B27.73M4.89M+5.54%+12.68%-6.46%+4.47%+5.46%+27.13%+2.26%
313526Ashimori Industry
2670+88+3.41%3.60K9.46M16.17B8.16B6.06M3.06M-0.07%+2.34%-6.97%-4.37%+7.92%+10.10%+0.75%
326496Nakakita Seisakusho
3150+100+3.28%1.20K3.73M12.07B4.80B3.83M1.52M-2.02%-1.56%-6.80%+2.61%+4.13%-19.44%+3.28%
333010Polaris Holdings
189+6+3.28%697.00K132.47M44.18B25.64B233.75M135.69M+3.85%+3.28%0.00%-5.97%+13.17%-14.09%+2.72%
342652Mandarake
318+10+3.25%20.90K6.58M11.51B5.37B36.18M16.89M0.00%+1.27%-11.17%-15.87%-16.32%-40.32%-18.67%
354406New Japan Chemical
191+6+3.24%38.50K7.30M7.12B4.02B37.29M21.04M+1.60%+1.06%-3.05%-6.83%+2.69%+11.70%-1.04%
367494Konaka
229+7+3.15%32.10K7.30M8.09B5.27B35.32M23.02M+3.62%+6.51%-3.38%-0.87%+5.53%-41.73%-0.87%
373719AI Storm
231+7+3.13%23.40K5.36M5.61B3.47B24.29M15.01M+3.59%+7.94%+5.96%+6.45%-13.81%+65.00%+9.48%
386466TVE
2160+65+3.10%800.001.69M5.32B2.09B2.46M966.24K+0.56%+8.49%+3.30%0.00%-2.48%-6.45%-8.05%
396731Pixela
34+1+3.03%49.90K1.66M2.27B1.89B66.72M55.66M0.00%0.00%0.00%-2.86%-49.25%-68.81%-26.09%
406834SEIKOH GIKEN
3405+100+3.03%10.40K36.51M31.78B13.86B9.33M4.07M+7.41%+11.27%-14.02%-29.87%-0.15%+84.55%-39.73%
413350Metaplanet
345+10+2.99%4.83M1.65B158.67B144.98B459.91M420.24M-2.27%-1.43%-20.87%-17.07%+200.00%+1177.78%-0.86%
427105Mitsubishi Logisnext
1980+57+2.96%18.40K36.23M211.42B62.66B106.78M31.65M+3.34%+6.62%-4.81%+0.30%+75.84%+25.48%+0.87%
434100Toda Kogyo
1050+30+2.94%4.80K5.04M6.40B4.28B6.10M4.08M+3.14%+7.80%-11.62%-2.42%-37.61%-46.21%-11.39%
442970Good Life
3195+90+2.90%200.00637.00K13.76B2.73B4.31M853.46K+12.42%+12.14%+7.94%+15.26%+64.95%-1.84%+30.41%
459704Agora Hospitality Group
74+2+2.78%492.00K36.33M20.85B9.34B281.71M126.18M+2.78%-15.91%-8.64%+34.55%+54.17%+25.42%+51.02%
466832AOI ELECTRONICS
1778+48+2.77%700.001.23M21.34B8.04B12.00M4.52M+8.15%+8.09%-11.50%-14.40%-23.89%-25.89%-12.11%
474777Gala
224+6+2.75%75.80K17.18M6.28B2.81B28.02M12.54M+4.19%+6.16%-5.08%-15.79%+13.13%-5.49%-9.31%
487208Kanemitsu
800+21+2.70%1.50K1.20M4.10B1.74B5.13M2.17M+1.78%+3.76%-4.08%-3.73%-2.44%-19.68%-5.33%
496324Harmonic Drive Systems
3295+85+2.65%165.40K546.56M317.36B177.47B96.32M53.86M+28.41%+13.11%-4.22%-20.02%+14.73%-13.52%-1.49%
503891Nippon Kodoshi
1717+44+2.63%6.20K10.59M18.37B11.30B10.70M6.58M+9.09%+12.66%-4.72%-10.39%-6.58%-11.49%-13.72%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -