JP Stock Market
20min Delay Apr 28 18:21 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16836Plat'Home965-181-15.79%2.11M2.23B4.62B2.44B4.79M2.52M-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
28918Land7-1-12.50%53.46M413.33M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
37822Eidai225-22-8.91%1.69M402.60M10.53B3.84B46.78M17.08M+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
45906Mk Seiko452-38-7.76%741.10K364.39M7.05B3.33B15.60M7.37M-5.44%-1.74%-4.84%-19.14%+3.43%+8.13%-12.23%
53686DLE113-9-7.38%691.60K80.00M4.80B1.49B42.51M13.19M+4.63%+3.67%-11.02%-17.52%-6.61%-28.48%-9.60%
65987ONEX2259-171-7.04%1.30K3.03M3.75B2.01B1.66M888.12K-13.12%+10.57%+21.45%+20.74%+21.45%+22.11%+15.79%
73361Toell772-58-6.99%69.20K53.75M16.06B5.49B20.81M7.11M-4.69%-3.02%-5.74%+1.85%-3.50%-4.34%0.00%
85079Novac2528-177-6.54%40.30K102.35M13.15B6.81B5.20M2.70M-5.99%-3.59%-9.39%+1.28%-14.91%-29.58%+4.03%
91383Berg Earth3100-215-6.49%127.60K419.82M5.00B2.52B1.61M811.61K-5.20%-4.91%-5.92%-6.06%+1.31%-6.06%-2.52%
103161Azearth647-42-6.10%340.50K222.85M3.94B2.70B6.09M4.17M-5.55%-2.71%-5.55%-5.27%+1.57%-11.00%-1.37%
114760Alpha1462-93-5.98%6.10K9.09M1.34B471.32M915.44K322.38K-0.14%+8.22%-5.56%-2.99%-12.92%+0.14%-2.53%
125998Advanex862-52-5.69%64.30K58.81M3.58B1.26B4.15M1.46M+4.87%+5.64%+4.99%-9.45%+6.03%-34.70%-7.31%
139973Kozo Holdings17-1-5.56%1.20M20.49M4.08B3.06B239.82M179.93M-5.56%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
143444Kikuchi Seisakusho274-16-5.52%49.60K13.72M3.38B1.30B12.34M4.76M-6.16%+1.48%-8.67%+3.01%-9.57%-24.31%+3.79%
153524Nitto Seimo1432-83-5.48%144.60K206.88M3.73B2.45B2.61M1.71M-4.28%-2.78%-13.21%-10.50%-1.45%-17.56%-8.03%
163248Early Age815-46-5.34%22.40K18.37M2.59B772.98M3.18M948.44K+3.30%+4.22%+0.12%+6.82%-8.22%-7.60%+7.10%
176663Taiyo Technolex225-12-5.06%124.90K28.47M1.35B612.34M5.99M2.72M-5.06%-3.02%-12.11%-21.33%-14.45%-32.02%-16.04%
185449Osaka Steel2561-134-4.97%122.40K315.96M108.28B10.58B42.28M4.13M-4.12%+1.71%-9.86%-5.85%-20.59%+12.97%-13.27%
192134Kitahama Capital Partners20-1-4.76%20.17M412.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
202743Pixel60-3-4.76%7.75M497.70M5.82B4.41B97.05M73.51M-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
212721J-Holdings184-9-4.66%135.30K25.42M1.50B625.39M8.13M3.40M+5.14%-11.96%-5.15%-0.54%+21.85%-40.84%+17.95%
226822Oi Electric2661-124-4.45%9.60K25.90M3.91B1.88B1.47M707.48K+1.64%+6.44%-6.37%+47.83%+47.83%+42.53%+48.91%
235103Showa Holdings43-2-4.44%4.57M211.88M3.28B2.80B76.29M65.18M-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
243800Unirita1891-86-4.35%92.60K170.63M15.13B7.43B8.00M3.93M-1.51%+1.78%-2.68%-5.12%-3.13%-1.20%-5.40%
256659Media Links44-2-4.35%10.72M489.39M2.05B1.81B46.70M41.03M-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
266096RareJob400-18-4.31%73.20K30.84M3.94B1.59B9.85M3.98M+1.78%+3.09%+1.52%+11.73%+0.76%-44.29%+9.89%
278917First Juken1006-45-4.28%220.30K221.67M17.00B10.91B16.90M10.84M-4.46%-2.90%-8.13%-0.10%-9.86%-11.52%-1.08%
287422Toho Lamac390-17-4.18%7.10K2.77M2.00B1.51B5.12M3.88M-2.50%+1.30%-10.14%-15.58%-17.37%+9.09%-12.16%
291757Souken Ace23-1-4.17%908.10K21.37M6.85B4.73B297.65M205.81M-20.69%+9.52%-8.00%+15.00%-8.00%-32.35%+9.52%
302962Tecnisco307-13-4.06%45.20K14.14M2.82B831.73M9.17M2.71M+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
318119Sanyei1080-45-4.00%7.30K8.08M11.03B8.39B10.21M7.77M0.00%+21.62%+13.56%+15.14%+19.21%+61.80%+26.32%
322216Kanro4085-170-4.00%276.50K1.14B62.56B28.30B15.32M6.93M+9.52%+17.39%+21.58%+12.23%+41.11%+51.18%+14.75%
337413Sokensha2379-91-3.68%1.00K2.38M1.68B873.70M705.50K367.26K+1.28%+3.43%-5.78%+2.45%+7.99%+9.43%+3.89%
347897Hokushin106-4-3.64%2.24M243.60M3.01B1.11B28.37M10.48M-0.93%-0.93%0.00%+1.92%+3.92%-12.40%+0.95%
357284MEIWA INDUSTRY1012-38-3.62%34.70K37.21M3.54B2.57B3.50M2.53M-3.62%+1.50%-8.91%-17.39%-14.53%+2.12%-20.69%
367604Umenohana853-32-3.62%172.00K154.97M7.70B6.36B9.03M7.45M-2.96%-1.95%-1.95%-2.29%-11.33%-21.38%+2.28%
375571Excite Holdings1280-48-3.61%36.70K47.65M6.22B1.30B4.86M1.02M+2.73%+5.79%-0.85%+23.55%+33.89%+25.98%+38.38%
387435Nadex884-33-3.60%13.00K11.76M8.01B4.37B9.06M4.95M-1.89%-0.56%-4.54%+2.20%-6.85%-18.97%-1.78%
395218Ohara1025-38-3.57%71.00K73.27M26.09B7.87B25.45M7.68M+1.99%+6.11%-3.30%-9.21%-20.91%-21.52%-10.87%
402315Caica Digital54-2-3.57%6.38M352.13M7.37B5.52B136.56M102.13M-5.26%-3.57%-19.40%-6.90%+17.39%+5.88%+1.89%
416721Wintest109-4-3.54%1.23M135.28M5.78B3.01B52.99M27.61M+0.93%-0.91%-4.39%-6.03%+57.97%+31.33%-0.91%
422193Cookpad166-6-3.49%824.90K138.69M17.83B5.38B107.43M32.41M-10.27%-8.29%-7.78%+9.21%-4.60%-7.26%+8.50%
434382Heroz944-34-3.48%99.50K94.27M14.23B5.06B15.08M5.36M-0.84%+3.74%-3.77%-7.90%-28.43%-35.61%-5.51%
442373Care Twentyone393-14-3.44%11.40K4.52M5.83B2.51B14.84M6.40M-2.00%0.00%-3.91%+9.17%-10.88%-35.68%+10.08%
458518Japan Asia Investment231-8-3.35%236.60K55.20M5.15B2.62B22.28M11.33M-1.70%+3.59%-19.79%+7.94%+10.53%+3.13%+6.45%
463121MBK297-10-3.26%276.10K82.19M8.76B1.92B29.49M6.47M-2.94%-3.26%-6.31%-2.62%-17.96%+5.69%+6.83%
477746Okamoto Glass151-5-3.21%386.40K58.87M3.52B2.32B23.31M15.38M+2.03%+2.03%-12.21%-17.93%+23.77%+12.69%-39.60%
482762Sanko Marketing Foods91-3-3.19%4.19M402.75M2.92B1.67B32.10M18.33M-3.19%-2.15%-9.90%-13.33%-26.02%-42.41%-20.18%
496267General Packer2763-91-3.19%23.30K67.71M4.97B2.21B1.80M798.53K-3.19%+4.19%-2.54%-4.10%-2.44%-9.11%-6.62%
508143Lapine248-8-3.13%80.00K20.34M636.63M285.74M2.57M1.15M-20.77%+22.17%+17.54%+13.24%+11.21%-13.59%+20.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16836Plat'Home
965-181-15.79%2.11M2.23B4.62B2.44B4.79M2.52M-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
13800Unirita
1891-86-4.35%92.60K170.63M15.13B7.43B8.00M3.93M-1.51%+1.78%-2.68%-5.12%-3.13%-1.20%-5.40%
28918Land
7-1-12.50%53.46M413.33M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
37822Eidai
225-22-8.91%1.69M402.60M10.53B3.84B46.78M17.08M+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
45906Mk Seiko
452-38-7.76%741.10K364.39M7.05B3.33B15.60M7.37M-5.44%-1.74%-4.84%-19.14%+3.43%+8.13%-12.23%
53686DLE
113-9-7.38%691.60K80.00M4.80B1.49B42.51M13.19M+4.63%+3.67%-11.02%-17.52%-6.61%-28.48%-9.60%
65987ONEX
2259-171-7.04%1.30K3.03M3.75B2.01B1.66M888.12K-13.12%+10.57%+21.45%+20.74%+21.45%+22.11%+15.79%
73361Toell
772-58-6.99%69.20K53.75M16.06B5.49B20.81M7.11M-4.69%-3.02%-5.74%+1.85%-3.50%-4.34%0.00%
85079Novac
2528-177-6.54%40.30K102.35M13.15B6.81B5.20M2.70M-5.99%-3.59%-9.39%+1.28%-14.91%-29.58%+4.03%
91383Berg Earth
3100-215-6.49%127.60K419.82M5.00B2.52B1.61M811.61K-5.20%-4.91%-5.92%-6.06%+1.31%-6.06%-2.52%
103161Azearth
647-42-6.10%340.50K222.85M3.94B2.70B6.09M4.17M-5.55%-2.71%-5.55%-5.27%+1.57%-11.00%-1.37%
114760Alpha
1462-93-5.98%6.10K9.09M1.34B471.32M915.44K322.38K-0.14%+8.22%-5.56%-2.99%-12.92%+0.14%-2.53%
125998Advanex
862-52-5.69%64.30K58.81M3.58B1.26B4.15M1.46M+4.87%+5.64%+4.99%-9.45%+6.03%-34.70%-7.31%
139973Kozo Holdings
17-1-5.56%1.20M20.49M4.08B3.06B239.82M179.93M-5.56%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
143444Kikuchi Seisakusho
274-16-5.52%49.60K13.72M3.38B1.30B12.34M4.76M-6.16%+1.48%-8.67%+3.01%-9.57%-24.31%+3.79%
153524Nitto Seimo
1432-83-5.48%144.60K206.88M3.73B2.45B2.61M1.71M-4.28%-2.78%-13.21%-10.50%-1.45%-17.56%-8.03%
163248Early Age
815-46-5.34%22.40K18.37M2.59B772.98M3.18M948.44K+3.30%+4.22%+0.12%+6.82%-8.22%-7.60%+7.10%
176663Taiyo Technolex
225-12-5.06%124.90K28.47M1.35B612.34M5.99M2.72M-5.06%-3.02%-12.11%-21.33%-14.45%-32.02%-16.04%
185449Osaka Steel
2561-134-4.97%122.40K315.96M108.28B10.58B42.28M4.13M-4.12%+1.71%-9.86%-5.85%-20.59%+12.97%-13.27%
192134Kitahama Capital Partners
20-1-4.76%20.17M412.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
202743Pixel
60-3-4.76%7.75M497.70M5.82B4.41B97.05M73.51M-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
212721J-Holdings
184-9-4.66%135.30K25.42M1.50B625.39M8.13M3.40M+5.14%-11.96%-5.15%-0.54%+21.85%-40.84%+17.95%
226822Oi Electric
2661-124-4.45%9.60K25.90M3.91B1.88B1.47M707.48K+1.64%+6.44%-6.37%+47.83%+47.83%+42.53%+48.91%
235103Showa Holdings
43-2-4.44%4.57M211.88M3.28B2.80B76.29M65.18M-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
243800Unirita
1891-86-4.35%92.60K170.63M15.13B7.43B8.00M3.93M-1.51%+1.78%-2.68%-5.12%-3.13%-1.20%-5.40%
256659Media Links
44-2-4.35%10.72M489.39M2.05B1.81B46.70M41.03M-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
266096RareJob
400-18-4.31%73.20K30.84M3.94B1.59B9.85M3.98M+1.78%+3.09%+1.52%+11.73%+0.76%-44.29%+9.89%
278917First Juken
1006-45-4.28%220.30K221.67M17.00B10.91B16.90M10.84M-4.46%-2.90%-8.13%-0.10%-9.86%-11.52%-1.08%
287422Toho Lamac
390-17-4.18%7.10K2.77M2.00B1.51B5.12M3.88M-2.50%+1.30%-10.14%-15.58%-17.37%+9.09%-12.16%
291757Souken Ace
23-1-4.17%908.10K21.37M6.85B4.73B297.65M205.81M-20.69%+9.52%-8.00%+15.00%-8.00%-32.35%+9.52%
302962Tecnisco
307-13-4.06%45.20K14.14M2.82B831.73M9.17M2.71M+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
318119Sanyei
1080-45-4.00%7.30K8.08M11.03B8.39B10.21M7.77M0.00%+21.62%+13.56%+15.14%+19.21%+61.80%+26.32%
322216Kanro
4085-170-4.00%276.50K1.14B62.56B28.30B15.32M6.93M+9.52%+17.39%+21.58%+12.23%+41.11%+51.18%+14.75%
337413Sokensha
2379-91-3.68%1.00K2.38M1.68B873.70M705.50K367.26K+1.28%+3.43%-5.78%+2.45%+7.99%+9.43%+3.89%
347897Hokushin
106-4-3.64%2.24M243.60M3.01B1.11B28.37M10.48M-0.93%-0.93%0.00%+1.92%+3.92%-12.40%+0.95%
357284MEIWA INDUSTRY
1012-38-3.62%34.70K37.21M3.54B2.57B3.50M2.53M-3.62%+1.50%-8.91%-17.39%-14.53%+2.12%-20.69%
367604Umenohana
853-32-3.62%172.00K154.97M7.70B6.36B9.03M7.45M-2.96%-1.95%-1.95%-2.29%-11.33%-21.38%+2.28%
375571Excite Holdings
1280-48-3.61%36.70K47.65M6.22B1.30B4.86M1.02M+2.73%+5.79%-0.85%+23.55%+33.89%+25.98%+38.38%
387435Nadex
884-33-3.60%13.00K11.76M8.01B4.37B9.06M4.95M-1.89%-0.56%-4.54%+2.20%-6.85%-18.97%-1.78%
395218Ohara
1025-38-3.57%71.00K73.27M26.09B7.87B25.45M7.68M+1.99%+6.11%-3.30%-9.21%-20.91%-21.52%-10.87%
402315Caica Digital
54-2-3.57%6.38M352.13M7.37B5.52B136.56M102.13M-5.26%-3.57%-19.40%-6.90%+17.39%+5.88%+1.89%
416721Wintest
109-4-3.54%1.23M135.28M5.78B3.01B52.99M27.61M+0.93%-0.91%-4.39%-6.03%+57.97%+31.33%-0.91%
422193Cookpad
166-6-3.49%824.90K138.69M17.83B5.38B107.43M32.41M-10.27%-8.29%-7.78%+9.21%-4.60%-7.26%+8.50%
434382Heroz
944-34-3.48%99.50K94.27M14.23B5.06B15.08M5.36M-0.84%+3.74%-3.77%-7.90%-28.43%-35.61%-5.51%
442373Care Twentyone
393-14-3.44%11.40K4.52M5.83B2.51B14.84M6.40M-2.00%0.00%-3.91%+9.17%-10.88%-35.68%+10.08%
458518Japan Asia Investment
231-8-3.35%236.60K55.20M5.15B2.62B22.28M11.33M-1.70%+3.59%-19.79%+7.94%+10.53%+3.13%+6.45%
463121MBK
297-10-3.26%276.10K82.19M8.76B1.92B29.49M6.47M-2.94%-3.26%-6.31%-2.62%-17.96%+5.69%+6.83%
477746Okamoto Glass
151-5-3.21%386.40K58.87M3.52B2.32B23.31M15.38M+2.03%+2.03%-12.21%-17.93%+23.77%+12.69%-39.60%
482762Sanko Marketing Foods
91-3-3.19%4.19M402.75M2.92B1.67B32.10M18.33M-3.19%-2.15%-9.90%-13.33%-26.02%-42.41%-20.18%
496267General Packer
2763-91-3.19%23.30K67.71M4.97B2.21B1.80M798.53K-3.19%+4.19%-2.54%-4.10%-2.44%-9.11%-6.62%
508143Lapine
248-8-3.13%80.00K20.34M636.63M285.74M2.57M1.15M-20.77%+22.17%+17.54%+13.24%+11.21%-13.59%+20.98%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -