JP Stock Market
20min Delay Apr 28 09:22 JST
Nikkei 22535913.73+207.99+0.58%
JPXNK 40023974.74+171.74+0.72%
TOPIX2647.85+19.82+0.75%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15721S Science78+5+6.85%677.60K51.91M11.04B7.50B141.59M96.11M-17.89%-19.59%-34.45%+271.43%+254.55%+239.13%+271.43%
25982Maruzen3250+150+4.84%900.002.88M64.29B15.69B19.78M4.83M+3.34%-1.22%+0.15%+0.78%+7.44%+9.80%-6.61%
35612Nippon Chutetsukan KK1328+60+4.73%10.20K13.25M4.37B2.07B3.29M1.56M+2.55%+3.75%-9.10%+27.94%+10.57%+9.30%+29.18%
44777Gala228+10+4.59%51.80K11.79M6.39B2.86B28.02M12.54M+6.05%+8.06%-3.39%-14.29%+15.15%-3.80%-7.69%
56993Daikokuya Holdings23+1+4.55%26.86M617.81M3.88B3.08B168.57M133.89M0.00%+4.55%0.00%-4.17%-20.69%-36.11%-4.17%
64814Nextware187+8+4.47%500.10K92.89M2.43B1.36B13.02M7.26M+32.62%+36.50%+29.86%+37.50%+25.50%+6.25%+42.75%
77727Oval401+17+4.43%53.40K21.15M10.50B6.62B26.18M16.52M+4.97%+8.67%-5.65%+8.09%+11.70%-26.82%+7.80%
87984Kokuyo2978.0+115.0+4.02%66.20K193.84M344.68B205.62B115.74M69.05M+4.82%+11.91%+0.88%+10.77%+12.36%+15.40%+6.47%
94043Tokuyama2820.5+106.5+3.92%299.70K834.52M203.33B178.87B72.09M63.42M+9.47%+13.41%-2.20%+8.71%+3.30%-0.39%+6.94%
103825Remixpoint357+13+3.78%155.20K55.00M44.75B36.39B125.35M101.92M+3.18%+2.29%-19.05%-40.70%+146.21%+151.41%+11.21%
112345Kushim234+8+3.54%148.20K34.82M4.15B3.65B17.75M15.60M+4.00%+9.35%+8.84%-58.44%-30.56%+0.86%-39.38%
123542Vega1055+35+3.43%20.70K21.75M11.28B3.16B10.69M3.00M+0.48%+5.82%+25.89%+43.93%+35.26%+26.35%+63.57%
138798Advance Create310+10+3.33%5.70K1.76M7.13B4.60B22.99M14.83M+5.80%+19.23%+5.80%-42.91%-59.58%-70.13%-31.11%
146525Kokusai Electric2687.0+85.0+3.27%111.90K298.06M639.51B386.08B238.00M143.68M+17.77%+27.77%+1.26%+23.82%-6.34%-37.66%+25.27%
152370Medinet32+1+3.23%92.60K2.96M8.47B7.82B264.73M244.44M0.00%0.00%-11.11%-13.51%-21.95%-30.43%-11.11%
169338Inforich3725+115+3.19%19.60K72.39M35.83B26.16B9.62M7.02M+1.36%+4.93%-6.64%-13.37%-3.50%-9.92%-10.67%
179563Atlas Technologies296+9+3.14%10.30K3.02M2.18B574.16M7.37M1.94M+10.04%+16.54%-4.82%-2.95%-4.82%-23.12%+2.78%
184597Solasia Pharma KK33+1+3.13%643.30K21.23M7.21B6.22B218.46M188.48M-2.94%+3.13%-13.16%-10.81%-19.51%+32.00%-8.33%
196832AOI ELECTRONICS1783+53+3.06%500.00874.30K21.40B8.06B12.00M4.52M+8.45%+8.39%-11.25%-14.16%-23.67%-25.68%-11.86%
208836Rise34+1+3.03%68.80K2.34M3.26B980.94M96.01M28.85M+9.68%+6.25%0.00%+47.83%+36.00%+78.95%+54.55%
216049ItoKuro272+8+3.03%300.0081.60K6.17B1.65B22.68M6.05M+6.67%+11.48%-3.20%+3.42%+12.86%+3.82%+8.80%
223903Gumi477+14+3.02%63.30K29.86M23.61B11.38B49.49M23.86M+2.36%+4.84%-2.85%+7.92%+59.00%+28.92%+17.20%
236324Harmonic Drive Systems3305+95+2.96%68.30K225.26M318.32B178.01B96.32M53.86M+28.80%+13.46%-3.92%-19.78%+15.08%-13.25%-1.20%
248894Revolution70+2+2.94%92.60K6.49M8.17B3.02B116.68M43.18M+4.48%-2.78%-15.66%-77.49%-87.72%-72.00%-78.26%
257247Mikuni280+8+2.94%36.90K10.25M9.53B7.35B34.05M26.27M+3.70%+11.11%-9.39%-14.11%-12.50%-35.33%-15.15%
264100Toda Kogyo1050+30+2.94%4.60K4.83M6.40B4.28B6.10M4.08M+3.14%+7.80%-11.62%-2.42%-37.61%-46.21%-11.39%
276279Zuiko1122+32+2.94%5.00K5.60M32.31B16.38B28.80M14.60M+1.54%+6.86%-4.35%-17.56%-17.07%+9.46%-12.21%
282970Good Life3195+90+2.90%200.00637.00K13.76B2.73B4.31M853.46K+12.42%+12.14%+7.94%+15.26%+64.95%-1.84%+30.41%
299279Gift Holdings3615+100+2.84%198.50K703.11M72.28B31.64B20.00M8.75M+2.12%+17.75%+20.30%+12.09%+13.68%+15.50%-0.55%
306668ADTEC PLASMA TECHNOLOGY1218+33+2.78%17.00K20.50M10.46B7.20B8.59M5.91M+11.33%+7.50%-14.77%-5.43%-6.31%-9.44%-2.17%
317908Kimoto261+7+2.76%130.20K34.14M14.30B6.00B54.77M23.01M+2.35%+5.67%-10.92%-8.42%+9.21%+23.70%-12.71%
323116Toyota Boshoku2075.0+55.5+2.75%99.60K205.30M389.41B150.04B187.67M72.31M+9.41%+15.57%+3.08%+3.16%+5.17%-15.44%+1.07%
334481Base3050+81+2.73%4.40K13.32M57.32B22.00B18.79M7.21M+5.87%+9.08%-1.13%+1.16%+3.21%-8.96%+6.05%
346137KOIKE SANSO KOGYO1134+30+2.72%1.00K1.13M25.65B16.82B22.61M14.83M+2.81%+2.25%-11.48%-6.59%-1.22%-14.74%-11.13%
357744Noritsu Koki4575+120+2.69%9.80K44.50M165.57B82.87B36.19M18.11M+3.39%+9.06%-6.63%-7.76%+19.45%+57.05%-11.85%
364326INTAGE HOLDINGS1728+45+2.67%3.60K6.16M69.86B25.13B40.43M14.54M-0.23%+6.54%+0.82%+11.56%+11.48%+21.09%+8.20%
371930Hokuriku Electrical Construction1233+32+2.66%4.70K5.76M36.95B12.52B29.96M10.16M+4.76%+10.19%+1.99%+8.35%+4.49%+5.12%+8.92%
386946Nippon Avionics3095+80+2.65%8.30K25.53M51.89B20.20B16.76M6.53M+0.65%+23.70%+14.42%+45.78%+37.19%+67.48%+27.21%
398700Maruhachi Securities1567+40+2.62%600.00940.20K6.34B2.13B4.04M1.36M+2.08%+2.55%-2.97%-4.22%+10.90%-2.06%+9.96%
406440Juki393+10+2.61%16.00K6.27M11.74B10.78B29.87M27.42M+5.65%+8.26%-7.96%+3.69%-2.24%-26.82%+5.65%
41343AIACE Travel872+22+2.59%3.70K3.21M4.15B1.60B4.76M1.84M+2.23%+0.93%-12.80%-12.80%-12.80%-12.80%-12.80%
427780Menicon1427+36+2.59%54.20K77.10M109.37B86.28B76.65M60.46M+18.23%+23.87%+11.75%+2.22%-13.78%-0.21%+1.93%
439238Value Creation1192+30+2.58%300.00357.60K2.74B839.08M2.30M703.93K-7.17%-0.58%-13.87%+18.49%+19.32%+24.17%+17.21%
445834SBI Leasing Services3180+80+2.58%4.70K14.87M25.05B7.28B7.88M2.29M+3.92%+10.80%-7.42%+13.01%+16.10%-12.88%+11.15%
459361Fushiki Kairiku Unso1592+40+2.58%500.00796.00K4.16B2.44B2.62M1.53M+5.50%+2.84%-4.21%+9.34%+0.51%-0.81%+9.72%
469539Keiyo Gas1204+30+2.56%1.30K1.57M39.50B26.21B32.81M21.77M+1.18%+9.36%+9.06%+37.29%+36.82%+30.40%+36.05%
47352ALife Create Co.1287+32+2.55%53.50K68.04M16.25B2.08B12.63M1.62M+2.96%+2.96%+2.96%+2.96%+2.96%+2.96%+2.96%
487372Decollte Holdings322+8+2.55%4.40K1.42M1.83B743.30M5.67M2.31M+6.27%+14.59%-3.30%+17.52%+13.38%-33.33%+24.81%
492737Tomen Devices5250+130+2.54%5.50K28.65M35.71B13.15B6.80M2.50M-0.94%+5.42%-9.48%-22.34%-11.47%-15.73%-24.24%
509171Kuribayashi Steamship1218+30+2.53%700.00852.60K15.52B6.43B12.74M5.28M+2.01%+13.62%-4.09%+29.44%+52.06%+5.73%+34.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15721S Science
78+5+6.85%677.60K51.91M11.04B7.50B141.59M96.11M-17.89%-19.59%-34.45%+271.43%+254.55%+239.13%+271.43%
19279Gift Holdings
3615+100+2.84%198.50K703.11M72.28B31.64B20.00M8.75M+2.12%+17.75%+20.30%+12.09%+13.68%+15.50%-0.55%
25982Maruzen
3250+150+4.84%900.002.88M64.29B15.69B19.78M4.83M+3.34%-1.22%+0.15%+0.78%+7.44%+9.80%-6.61%
35612Nippon Chutetsukan KK
1328+60+4.73%10.20K13.25M4.37B2.07B3.29M1.56M+2.55%+3.75%-9.10%+27.94%+10.57%+9.30%+29.18%
44777Gala
228+10+4.59%51.80K11.79M6.39B2.86B28.02M12.54M+6.05%+8.06%-3.39%-14.29%+15.15%-3.80%-7.69%
56993Daikokuya Holdings
23+1+4.55%26.86M617.81M3.88B3.08B168.57M133.89M0.00%+4.55%0.00%-4.17%-20.69%-36.11%-4.17%
64814Nextware
187+8+4.47%500.10K92.89M2.43B1.36B13.02M7.26M+32.62%+36.50%+29.86%+37.50%+25.50%+6.25%+42.75%
77727Oval
401+17+4.43%53.40K21.15M10.50B6.62B26.18M16.52M+4.97%+8.67%-5.65%+8.09%+11.70%-26.82%+7.80%
87984Kokuyo
2978.0+115.0+4.02%66.20K193.84M344.68B205.62B115.74M69.05M+4.82%+11.91%+0.88%+10.77%+12.36%+15.40%+6.47%
94043Tokuyama
2820.5+106.5+3.92%299.70K834.52M203.33B178.87B72.09M63.42M+9.47%+13.41%-2.20%+8.71%+3.30%-0.39%+6.94%
103825Remixpoint
357+13+3.78%155.20K55.00M44.75B36.39B125.35M101.92M+3.18%+2.29%-19.05%-40.70%+146.21%+151.41%+11.21%
112345Kushim
234+8+3.54%148.20K34.82M4.15B3.65B17.75M15.60M+4.00%+9.35%+8.84%-58.44%-30.56%+0.86%-39.38%
123542Vega
1055+35+3.43%20.70K21.75M11.28B3.16B10.69M3.00M+0.48%+5.82%+25.89%+43.93%+35.26%+26.35%+63.57%
138798Advance Create
310+10+3.33%5.70K1.76M7.13B4.60B22.99M14.83M+5.80%+19.23%+5.80%-42.91%-59.58%-70.13%-31.11%
146525Kokusai Electric
2687.0+85.0+3.27%111.90K298.06M639.51B386.08B238.00M143.68M+17.77%+27.77%+1.26%+23.82%-6.34%-37.66%+25.27%
152370Medinet
32+1+3.23%92.60K2.96M8.47B7.82B264.73M244.44M0.00%0.00%-11.11%-13.51%-21.95%-30.43%-11.11%
169338Inforich
3725+115+3.19%19.60K72.39M35.83B26.16B9.62M7.02M+1.36%+4.93%-6.64%-13.37%-3.50%-9.92%-10.67%
179563Atlas Technologies
296+9+3.14%10.30K3.02M2.18B574.16M7.37M1.94M+10.04%+16.54%-4.82%-2.95%-4.82%-23.12%+2.78%
184597Solasia Pharma KK
33+1+3.13%643.30K21.23M7.21B6.22B218.46M188.48M-2.94%+3.13%-13.16%-10.81%-19.51%+32.00%-8.33%
196832AOI ELECTRONICS
1783+53+3.06%500.00874.30K21.40B8.06B12.00M4.52M+8.45%+8.39%-11.25%-14.16%-23.67%-25.68%-11.86%
208836Rise
34+1+3.03%68.80K2.34M3.26B980.94M96.01M28.85M+9.68%+6.25%0.00%+47.83%+36.00%+78.95%+54.55%
216049ItoKuro
272+8+3.03%300.0081.60K6.17B1.65B22.68M6.05M+6.67%+11.48%-3.20%+3.42%+12.86%+3.82%+8.80%
223903Gumi
477+14+3.02%63.30K29.86M23.61B11.38B49.49M23.86M+2.36%+4.84%-2.85%+7.92%+59.00%+28.92%+17.20%
236324Harmonic Drive Systems
3305+95+2.96%68.30K225.26M318.32B178.01B96.32M53.86M+28.80%+13.46%-3.92%-19.78%+15.08%-13.25%-1.20%
248894Revolution
70+2+2.94%92.60K6.49M8.17B3.02B116.68M43.18M+4.48%-2.78%-15.66%-77.49%-87.72%-72.00%-78.26%
257247Mikuni
280+8+2.94%36.90K10.25M9.53B7.35B34.05M26.27M+3.70%+11.11%-9.39%-14.11%-12.50%-35.33%-15.15%
264100Toda Kogyo
1050+30+2.94%4.60K4.83M6.40B4.28B6.10M4.08M+3.14%+7.80%-11.62%-2.42%-37.61%-46.21%-11.39%
276279Zuiko
1122+32+2.94%5.00K5.60M32.31B16.38B28.80M14.60M+1.54%+6.86%-4.35%-17.56%-17.07%+9.46%-12.21%
282970Good Life
3195+90+2.90%200.00637.00K13.76B2.73B4.31M853.46K+12.42%+12.14%+7.94%+15.26%+64.95%-1.84%+30.41%
299279Gift Holdings
3615+100+2.84%198.50K703.11M72.28B31.64B20.00M8.75M+2.12%+17.75%+20.30%+12.09%+13.68%+15.50%-0.55%
306668ADTEC PLASMA TECHNOLOGY
1218+33+2.78%17.00K20.50M10.46B7.20B8.59M5.91M+11.33%+7.50%-14.77%-5.43%-6.31%-9.44%-2.17%
317908Kimoto
261+7+2.76%130.20K34.14M14.30B6.00B54.77M23.01M+2.35%+5.67%-10.92%-8.42%+9.21%+23.70%-12.71%
323116Toyota Boshoku
2075.0+55.5+2.75%99.60K205.30M389.41B150.04B187.67M72.31M+9.41%+15.57%+3.08%+3.16%+5.17%-15.44%+1.07%
334481Base
3050+81+2.73%4.40K13.32M57.32B22.00B18.79M7.21M+5.87%+9.08%-1.13%+1.16%+3.21%-8.96%+6.05%
346137KOIKE SANSO KOGYO
1134+30+2.72%1.00K1.13M25.65B16.82B22.61M14.83M+2.81%+2.25%-11.48%-6.59%-1.22%-14.74%-11.13%
357744Noritsu Koki
4575+120+2.69%9.80K44.50M165.57B82.87B36.19M18.11M+3.39%+9.06%-6.63%-7.76%+19.45%+57.05%-11.85%
364326INTAGE HOLDINGS
1728+45+2.67%3.60K6.16M69.86B25.13B40.43M14.54M-0.23%+6.54%+0.82%+11.56%+11.48%+21.09%+8.20%
371930Hokuriku Electrical Construction
1233+32+2.66%4.70K5.76M36.95B12.52B29.96M10.16M+4.76%+10.19%+1.99%+8.35%+4.49%+5.12%+8.92%
386946Nippon Avionics
3095+80+2.65%8.30K25.53M51.89B20.20B16.76M6.53M+0.65%+23.70%+14.42%+45.78%+37.19%+67.48%+27.21%
398700Maruhachi Securities
1567+40+2.62%600.00940.20K6.34B2.13B4.04M1.36M+2.08%+2.55%-2.97%-4.22%+10.90%-2.06%+9.96%
406440Juki
393+10+2.61%16.00K6.27M11.74B10.78B29.87M27.42M+5.65%+8.26%-7.96%+3.69%-2.24%-26.82%+5.65%
41343AIACE Travel
872+22+2.59%3.70K3.21M4.15B1.60B4.76M1.84M+2.23%+0.93%-12.80%-12.80%-12.80%-12.80%-12.80%
427780Menicon
1427+36+2.59%54.20K77.10M109.37B86.28B76.65M60.46M+18.23%+23.87%+11.75%+2.22%-13.78%-0.21%+1.93%
439238Value Creation
1192+30+2.58%300.00357.60K2.74B839.08M2.30M703.93K-7.17%-0.58%-13.87%+18.49%+19.32%+24.17%+17.21%
445834SBI Leasing Services
3180+80+2.58%4.70K14.87M25.05B7.28B7.88M2.29M+3.92%+10.80%-7.42%+13.01%+16.10%-12.88%+11.15%
459361Fushiki Kairiku Unso
1592+40+2.58%500.00796.00K4.16B2.44B2.62M1.53M+5.50%+2.84%-4.21%+9.34%+0.51%-0.81%+9.72%
469539Keiyo Gas
1204+30+2.56%1.30K1.57M39.50B26.21B32.81M21.77M+1.18%+9.36%+9.06%+37.29%+36.82%+30.40%+36.05%
47352ALife Create Co.
1287+32+2.55%53.50K68.04M16.25B2.08B12.63M1.62M+2.96%+2.96%+2.96%+2.96%+2.96%+2.96%+2.96%
487372Decollte Holdings
322+8+2.55%4.40K1.42M1.83B743.30M5.67M2.31M+6.27%+14.59%-3.30%+17.52%+13.38%-33.33%+24.81%
492737Tomen Devices
5250+130+2.54%5.50K28.65M35.71B13.15B6.80M2.50M-0.94%+5.42%-9.48%-22.34%-11.47%-15.73%-24.24%
509171Kuribayashi Steamship
1218+30+2.53%700.00852.60K15.52B6.43B12.74M5.28M+2.01%+13.62%-4.09%+29.44%+52.06%+5.73%+34.59%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -