JP Stock Market
20min Delay Apr 28 09:44 JST
Nikkei 22535977.06+271.32+0.76%
JPXNK 40024067.70+264.70+1.11%
TOPIX2658.67+30.64+1.17%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15240MonoAI Technology400+63+18.69%1.86M722.50M4.90B2.06B12.26M5.14M+37.93%+54.44%+41.84%+8.11%-8.05%-19.35%+10.50%
27727Oval440+56+14.58%581.90K242.57M11.52B7.27B26.18M16.52M+15.49%+20.22%+6.54%+17.02%+20.55%-21.29%+18.28%
36626SEMITEC1825+232+14.56%48.40K87.44M20.75B9.00B11.37M4.93M+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
47014Namura Shipbuilding2011+247+14.00%2.69M5.35B139.53B86.59B69.39M43.06M+12.22%+18.29%-11.99%-2.24%+23.83%+6.68%+15.11%
5218ALiberaware1029+118+12.95%945.90K953.05M19.43B7.50B18.88M7.29M+4.47%+5.76%-1.25%+149.76%+119.40%+231.94%+128.67%
69348ispace1031+118+12.92%3.11M3.13B108.95B58.02B105.68M56.28M+20.87%+40.65%+36.56%+54.80%+50.29%+32.01%+51.62%
75482Aichi Steel8580+940+12.30%119.90K1.00B163.96B67.29B19.11M7.84M+10.71%+18.67%+22.40%+37.50%+105.76%+131.27%+65.64%
87003Mitsui E&S1857+199+12.00%6.19M11.24B191.45B155.13B103.10M83.54M+19.81%+25.39%+12.96%+17.53%+65.21%+14.84%+0.81%
97018Naikai Zosen5450+560+11.45%11.80K63.79M12.28B4.40B2.25M807.10K+12.72%+15.34%-2.50%+8.78%+45.53%+29.61%+31.33%
104882Perseus Proteomics426+38+9.79%883.70K374.79M6.28B5.84B14.75M13.72M+10.65%+2.16%-42.12%-29.12%-27.55%+40.13%-24.20%
116615UMC Electronics293+26+9.74%103.50K29.57M8.29B3.26B28.28M11.12M+11.41%+9.74%-2.33%-1.01%-20.81%-19.06%-5.48%
126016Japan Engine3285+286+9.54%68.10K225.18M27.59B11.42B8.40M3.48M+15.26%+15.18%-3.67%-19.98%-16.62%-4.97%-18.08%
139930Kitazawa Sangyo394+33+9.14%379.20K151.33M9.38B2.98B23.82M7.56M+7.95%+15.54%+12.57%+11.93%+15.20%+12.89%+12.25%
143542Vega1109+89+8.73%75.40K81.34M11.86B3.33B10.69M3.00M+4.33%+3.55%+37.08%+51.92%+39.50%+32.97%+71.94%
154167Kokopelli538+41+8.25%1.13M617.77M4.26B1.56B7.92M2.89M+56.85%+64.02%+51.55%+45.01%+44.24%+49.03%+64.53%
161944Kinden3701.0+280.0+8.18%382.90K1.46B740.03B402.96B199.95M108.88M+5.11%+11.04%+10.48%+21.38%+17.79%+23.55%+21.90%
171811The Zenitaka3860+285+7.97%12.10K45.65M28.38B10.58B7.35M2.74M+9.50%+9.04%0.00%-2.77%+15.57%-2.77%+0.65%
184395Accrete842+61+7.81%23.90K19.91M5.43B2.99B6.45M3.55M+10.79%+9.64%+1.45%+10.07%+45.17%+16.30%+12.42%
196754Anritsu1374.5+95.0+7.42%412.70K575.66M186.75B170.42B135.87M123.98M+12.48%+9.09%+2.27%+4.92%+22.72%+13.60%-2.52%
201938Nippon Rietec1633+112+7.36%49.70K80.68M41.83B17.24B25.62M10.56M+5.15%+10.04%+9.82%+20.96%+58.24%+26.98%+26.49%
216338Takatori1462+100+7.34%64.50K96.71M8.03B5.40B5.49M3.70M+23.27%+25.06%+9.10%-9.92%-39.36%-62.80%-8.80%
22338AZenmuTech9280+620+7.16%84.80K780.19M12.58B6.42B1.36M691.40K-19.09%+39.34%+42.77%+487.34%+487.34%+487.34%+487.34%
236617Takaoka Toko2238+148+7.08%65.90K145.04M36.43B21.60B16.28M9.65M+9.28%+15.48%+6.93%+6.17%+12.29%-10.69%+7.65%
243697Shift1308.5+85.0+6.95%1.36M1.77B350.02B227.93B267.50M174.19M+2.15%+13.59%+13.73%-3.15%+30.29%+20.05%+7.75%
256814Furuno Electric2504+161+6.87%232.20K570.68M79.86B59.32B31.89M23.69M+8.21%+7.10%-2.26%-6.71%-0.32%+41.07%-6.74%
267259Aisin1850.5+118.0+6.81%2.23M4.09B1.50T925.26B809.02M500.01M+23.95%+29.22%+14.02%+8.31%+10.48%-8.96%+4.11%
273409Kitanihon Spinning161+10+6.62%72.30K11.43M4.10B2.01B25.48M12.45M+3.21%-11.54%+0.63%+61.00%+101.25%+56.31%+47.71%
285902Hokkan Holdings1807+108+6.36%31.20K56.60M24.34B17.90B13.47M9.91M+8.72%+12.66%+8.86%+10.05%+1.98%-0.39%+7.75%
294063Shin-Etsu Chemical4298.0+252.0+6.23%3.85M16.51B8.53T8.34T1.98B1.94B+14.13%+8.95%+1.46%-12.11%-23.56%-32.83%-18.84%
304413Baudroie5600+310+5.86%43.40K240.76M89.79B28.65B16.03M5.12M-4.11%+18.39%+11.55%+13.82%+19.02%+53.85%+13.48%
314366Daito Chemix669+37+5.85%20.80K13.86M7.49B3.74B11.20M5.59M+9.67%+21.42%+8.60%-0.59%+4.53%-1.33%+9.67%
32215ATimee1665+92+5.85%985.80K1.63B165.44B92.68B99.37M55.66M+4.59%+2.02%+11.00%+12.65%+33.95%+14.83%+7.91%
334310Dream Incubator3200+170+5.61%58.00K187.35M30.51B9.34B9.53M2.92M+16.79%+22.14%+16.79%-10.99%+41.09%+35.54%-4.90%
347352Two stone & Sons1082+57+5.56%134.70K144.90M47.06B9.88B43.49M9.13M+8.31%+13.77%+14.74%-3.82%+48.22%-42.35%+23.52%
355026Tripleize1055+54+5.39%39.00K41.44M8.84B2.44B8.38M2.31M+7.65%+10.59%+0.09%-12.45%-23.88%+8.21%-3.92%
367446TOHOKU CHEMICAL4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
374503Astellas Pharma1455.5+74.0+5.36%2.70M3.92B2.63T2.52T1.81B1.73B+8.99%+10.85%+0.62%-4.96%-18.71%-0.68%-5.15%
387282Toyoda Gosei2822.5+139.5+5.20%230.10K643.14M360.19B178.69B127.61M63.31M+13.04%+18.59%+5.24%+7.61%+8.72%-13.29%+1.47%
39343AIACE Travel894+44+5.18%31.80K28.16M4.26B1.64B4.76M1.84M-0.89%+3.35%-10.60%-10.60%-10.60%-10.60%-10.60%
402700Kitoku Shinryo8450+410+5.10%4.70K38.67M14.42B9.44B1.71M1.12M+3.94%+33.70%+21.41%+40.37%+55.33%+51.16%+52.80%
414417Global Security Experts5650+270+5.02%26.70K148.59M43.19B12.19B7.64M2.16M+5.81%+10.35%+14.60%+5.21%+7.41%+20.73%+7.82%
422961Nitcho4000+180+4.71%2.90K11.24M4.54B1.53B1.14M381.42K+4.30%+11.11%+6.38%+9.89%+7.82%+38.94%+8.99%
435243Note1780+80+4.71%805.60K1.41B29.48B11.61B16.56M6.52M+10.97%+2.71%-4.04%+37.98%+253.17%+200.17%+248.34%
443825Remixpoint360+16+4.65%621.30K223.24M45.13B36.69B125.35M101.92M+5.26%+0.84%-13.04%-39.90%+141.61%+153.52%+12.15%
456023Daihatsu Diesel Mfg1725+75+4.55%91.50K157.13M54.94B28.77B31.85M16.68M+5.63%+13.79%+0.70%-19.01%+23.74%+10.72%-7.31%
464596Kubota Pharmaceutical Holdings47+2+4.44%56.40K2.59M2.74B2.08B58.40M44.16M+6.82%+4.44%-4.08%-4.08%-25.40%-33.80%-11.32%
473426ATOM LIVIN TECH1508+64+4.43%600.00883.80K6.19B1.51B4.11M1.00M+7.18%+7.87%+6.65%+11.87%+15.91%+16.00%+11.87%
488894Revolution71+3+4.41%574.70K40.93M8.28B3.07B116.68M43.18M-1.39%0.00%-10.13%-76.09%-85.60%-69.13%-77.95%
493992Needs Well460+19+4.31%220.30K100.94M18.72B7.75B40.70M16.85M-0.43%+29.21%+14.14%+11.92%+63.70%+5.50%+12.20%
507161Jimoto Holdings342+14+4.27%54.00K18.55M9.18B4.36B26.84M12.75M+3.95%+7.55%-3.39%-5.52%+14.38%-38.04%+14.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15240MonoAI Technology
400+63+18.69%1.86M722.50M4.90B2.06B12.26M5.14M+37.93%+54.44%+41.84%+8.11%-8.05%-19.35%+10.50%
17727Oval
440+56+14.58%581.90K242.57M11.52B7.27B26.18M16.52M+15.49%+20.22%+6.54%+17.02%+20.55%-21.29%+18.28%
27727Oval
440+56+14.58%581.90K242.57M11.52B7.27B26.18M16.52M+15.49%+20.22%+6.54%+17.02%+20.55%-21.29%+18.28%
36626SEMITEC
1825+232+14.56%48.40K87.44M20.75B9.00B11.37M4.93M+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
47014Namura Shipbuilding
2011+247+14.00%2.69M5.35B139.53B86.59B69.39M43.06M+12.22%+18.29%-11.99%-2.24%+23.83%+6.68%+15.11%
5218ALiberaware
1029+118+12.95%945.90K953.05M19.43B7.50B18.88M7.29M+4.47%+5.76%-1.25%+149.76%+119.40%+231.94%+128.67%
69348ispace
1031+118+12.92%3.11M3.13B108.95B58.02B105.68M56.28M+20.87%+40.65%+36.56%+54.80%+50.29%+32.01%+51.62%
75482Aichi Steel
8580+940+12.30%119.90K1.00B163.96B67.29B19.11M7.84M+10.71%+18.67%+22.40%+37.50%+105.76%+131.27%+65.64%
87003Mitsui E&S
1857+199+12.00%6.19M11.24B191.45B155.13B103.10M83.54M+19.81%+25.39%+12.96%+17.53%+65.21%+14.84%+0.81%
97018Naikai Zosen
5450+560+11.45%11.80K63.79M12.28B4.40B2.25M807.10K+12.72%+15.34%-2.50%+8.78%+45.53%+29.61%+31.33%
104882Perseus Proteomics
426+38+9.79%883.70K374.79M6.28B5.84B14.75M13.72M+10.65%+2.16%-42.12%-29.12%-27.55%+40.13%-24.20%
116615UMC Electronics
293+26+9.74%103.50K29.57M8.29B3.26B28.28M11.12M+11.41%+9.74%-2.33%-1.01%-20.81%-19.06%-5.48%
126016Japan Engine
3285+286+9.54%68.10K225.18M27.59B11.42B8.40M3.48M+15.26%+15.18%-3.67%-19.98%-16.62%-4.97%-18.08%
139930Kitazawa Sangyo
394+33+9.14%379.20K151.33M9.38B2.98B23.82M7.56M+7.95%+15.54%+12.57%+11.93%+15.20%+12.89%+12.25%
143542Vega
1109+89+8.73%75.40K81.34M11.86B3.33B10.69M3.00M+4.33%+3.55%+37.08%+51.92%+39.50%+32.97%+71.94%
154167Kokopelli
538+41+8.25%1.13M617.77M4.26B1.56B7.92M2.89M+56.85%+64.02%+51.55%+45.01%+44.24%+49.03%+64.53%
161944Kinden
3701.0+280.0+8.18%382.90K1.46B740.03B402.96B199.95M108.88M+5.11%+11.04%+10.48%+21.38%+17.79%+23.55%+21.90%
171811The Zenitaka
3860+285+7.97%12.10K45.65M28.38B10.58B7.35M2.74M+9.50%+9.04%0.00%-2.77%+15.57%-2.77%+0.65%
184395Accrete
842+61+7.81%23.90K19.91M5.43B2.99B6.45M3.55M+10.79%+9.64%+1.45%+10.07%+45.17%+16.30%+12.42%
196754Anritsu
1374.5+95.0+7.42%412.70K575.66M186.75B170.42B135.87M123.98M+12.48%+9.09%+2.27%+4.92%+22.72%+13.60%-2.52%
201938Nippon Rietec
1633+112+7.36%49.70K80.68M41.83B17.24B25.62M10.56M+5.15%+10.04%+9.82%+20.96%+58.24%+26.98%+26.49%
216338Takatori
1462+100+7.34%64.50K96.71M8.03B5.40B5.49M3.70M+23.27%+25.06%+9.10%-9.92%-39.36%-62.80%-8.80%
22338AZenmuTech
9280+620+7.16%84.80K780.19M12.58B6.42B1.36M691.40K-19.09%+39.34%+42.77%+487.34%+487.34%+487.34%+487.34%
236617Takaoka Toko
2238+148+7.08%65.90K145.04M36.43B21.60B16.28M9.65M+9.28%+15.48%+6.93%+6.17%+12.29%-10.69%+7.65%
243697Shift
1308.5+85.0+6.95%1.36M1.77B350.02B227.93B267.50M174.19M+2.15%+13.59%+13.73%-3.15%+30.29%+20.05%+7.75%
256814Furuno Electric
2504+161+6.87%232.20K570.68M79.86B59.32B31.89M23.69M+8.21%+7.10%-2.26%-6.71%-0.32%+41.07%-6.74%
267259Aisin
1850.5+118.0+6.81%2.23M4.09B1.50T925.26B809.02M500.01M+23.95%+29.22%+14.02%+8.31%+10.48%-8.96%+4.11%
273409Kitanihon Spinning
161+10+6.62%72.30K11.43M4.10B2.01B25.48M12.45M+3.21%-11.54%+0.63%+61.00%+101.25%+56.31%+47.71%
285902Hokkan Holdings
1807+108+6.36%31.20K56.60M24.34B17.90B13.47M9.91M+8.72%+12.66%+8.86%+10.05%+1.98%-0.39%+7.75%
294063Shin-Etsu Chemical
4298.0+252.0+6.23%3.85M16.51B8.53T8.34T1.98B1.94B+14.13%+8.95%+1.46%-12.11%-23.56%-32.83%-18.84%
304413Baudroie
5600+310+5.86%43.40K240.76M89.79B28.65B16.03M5.12M-4.11%+18.39%+11.55%+13.82%+19.02%+53.85%+13.48%
314366Daito Chemix
669+37+5.85%20.80K13.86M7.49B3.74B11.20M5.59M+9.67%+21.42%+8.60%-0.59%+4.53%-1.33%+9.67%
32215ATimee
1665+92+5.85%985.80K1.63B165.44B92.68B99.37M55.66M+4.59%+2.02%+11.00%+12.65%+33.95%+14.83%+7.91%
334310Dream Incubator
3200+170+5.61%58.00K187.35M30.51B9.34B9.53M2.92M+16.79%+22.14%+16.79%-10.99%+41.09%+35.54%-4.90%
347352Two stone & Sons
1082+57+5.56%134.70K144.90M47.06B9.88B43.49M9.13M+8.31%+13.77%+14.74%-3.82%+48.22%-42.35%+23.52%
355026Tripleize
1055+54+5.39%39.00K41.44M8.84B2.44B8.38M2.31M+7.65%+10.59%+0.09%-12.45%-23.88%+8.21%-3.92%
367446TOHOKU CHEMICAL
4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
374503Astellas Pharma
1455.5+74.0+5.36%2.70M3.92B2.63T2.52T1.81B1.73B+8.99%+10.85%+0.62%-4.96%-18.71%-0.68%-5.15%
387282Toyoda Gosei
2822.5+139.5+5.20%230.10K643.14M360.19B178.69B127.61M63.31M+13.04%+18.59%+5.24%+7.61%+8.72%-13.29%+1.47%
39343AIACE Travel
894+44+5.18%31.80K28.16M4.26B1.64B4.76M1.84M-0.89%+3.35%-10.60%-10.60%-10.60%-10.60%-10.60%
402700Kitoku Shinryo
8450+410+5.10%4.70K38.67M14.42B9.44B1.71M1.12M+3.94%+33.70%+21.41%+40.37%+55.33%+51.16%+52.80%
414417Global Security Experts
5650+270+5.02%26.70K148.59M43.19B12.19B7.64M2.16M+5.81%+10.35%+14.60%+5.21%+7.41%+20.73%+7.82%
422961Nitcho
4000+180+4.71%2.90K11.24M4.54B1.53B1.14M381.42K+4.30%+11.11%+6.38%+9.89%+7.82%+38.94%+8.99%
435243Note
1780+80+4.71%805.60K1.41B29.48B11.61B16.56M6.52M+10.97%+2.71%-4.04%+37.98%+253.17%+200.17%+248.34%
443825Remixpoint
360+16+4.65%621.30K223.24M45.13B36.69B125.35M101.92M+5.26%+0.84%-13.04%-39.90%+141.61%+153.52%+12.15%
456023Daihatsu Diesel Mfg
1725+75+4.55%91.50K157.13M54.94B28.77B31.85M16.68M+5.63%+13.79%+0.70%-19.01%+23.74%+10.72%-7.31%
464596Kubota Pharmaceutical Holdings
47+2+4.44%56.40K2.59M2.74B2.08B58.40M44.16M+6.82%+4.44%-4.08%-4.08%-25.40%-33.80%-11.32%
473426ATOM LIVIN TECH
1508+64+4.43%600.00883.80K6.19B1.51B4.11M1.00M+7.18%+7.87%+6.65%+11.87%+15.91%+16.00%+11.87%
488894Revolution
71+3+4.41%574.70K40.93M8.28B3.07B116.68M43.18M-1.39%0.00%-10.13%-76.09%-85.60%-69.13%-77.95%
493992Needs Well
460+19+4.31%220.30K100.94M18.72B7.75B40.70M16.85M-0.43%+29.21%+14.14%+11.92%+63.70%+5.50%+12.20%
507161Jimoto Holdings
342+14+4.27%54.00K18.55M9.18B4.36B26.84M12.75M+3.95%+7.55%-3.39%-5.52%+14.38%-38.04%+14.38%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -