1HBNDBank of CN HK SDR 1to1
0.735+0.005+0.68%16.43万12.08万2,163.75億2,163.75億2,943.88億2,943.88億+2.08%+4.26%+7.30%+17.43%+17.43%+17.43%+8.20%
1S07Shangri-La HKD
5.110+0.010+0.20%4.14万22.00万181.73億51.04億35.56億9.99億-3.58%+1.59%-5.72%+7.07%-12.75%-13.60%-5.89%
2D05DBSグループ
44.990+0.150+0.33%109.13万4,908.19万1,278.18億906.26億28.41億20.14億-0.86%+1.53%+2.76%+5.68%+27.24%+54.73%+2.90%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00975.52億975.52億13.08億13.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.150-0.100-2.35%23.59万101.02万788.82億86.78億190.08億20.91億+12.77%+26.14%+45.61%+41.16%+25.00%+25.00%+42.12%
6O39OCBC Bank
17.530+0.130+0.75%198.36万3,465.30万788.12億567.85億44.96億32.39億+0.81%+1.56%+3.00%+6.37%+21.48%+40.56%+5.03%
7HTCDTencent HK SDR 10to1
8.440+0.260+3.18%10.35万88.87万767.70億515.58億90.96億61.09億+10.76%+19.04%+25.41%+20.74%+19.04%+19.04%+14.83%
8U11UOB
38.390+0.330+0.87%101.01万3,873.37万641.93億450.76億16.72億11.74億+1.64%+2.87%+3.59%+5.38%+24.00%+39.29%+5.67%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74Singtel
3.310-0.050-1.49%1,268.19万4,241.40万546.19億264.83億165.01億80.01億0.00%+2.80%+6.09%+5.38%+18.19%+46.78%+7.47%
11Z77Singtel 10
3.310-0.040-1.19%15.26万50.59万540.49億264.73億163.29億79.98億+0.30%+2.80%+5.75%+2.48%+15.33%+39.08%+6.77%
12HSHDHSBC HK SDR 5to1
2.930+0.010+0.34%9.24万26.90万521.98億509.46億178.15億173.88億+1.74%+4.27%+7.33%+18.62%+19.11%+19.11%+10.15%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00497.84億497.84億115.69億115.69億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14TDEDDelta TH SDR 1to1
3.390-1.180-25.82%6.71万23.45万422.86億156.18億124.74億46.07億-22.78%-31.79%-38.03%-46.78%-15.04%+24.63%-44.43%
15TADDAIS TH SDR 10to1
1.1900.0000.00%0.000.00353.93億12.07億297.42億10.14億+7.21%+3.48%+7.21%+9.17%+35.09%+53.90%+2.59%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.14億326.14億125.70億125.70億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDGulf TH SDR 1to1
2.2900.0000.00%0.000.00268.69億107.22億117.33億46.82億-0.43%+0.88%-10.89%+2.23%+52.67%+39.63%-5.37%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.740-0.180-9.38%5.56万10.21万248.57億69.12億142.86億39.72億-19.44%-22.32%-27.80%-28.91%-19.13%-32.57%-25.96%
20K6SPrudential USD
8.2000.0000.00%100.00819.00215.47億193.76億26.28億23.63億-1.80%-6.92%-13.82%-41.74%-53.44%-52.49%+1.36%
21F34Wilmar Intl
3.2700.0000.00%83.05万271.73万204.14億56.88億62.43億17.39億+0.93%+3.48%+6.51%+5.48%+3.15%+6.28%+5.48%
22SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
23TPEDPTTEP TH SDR 1to1
5.0300.0000.00%0.000.00199.69億67.82億39.70億13.48億0.00%+2.65%+7.02%-2.33%-5.22%-6.83%+8.64%
24Q0FIHH
2.2000.0000.00%100.00220.00193.91億56.23億88.14億25.56億-0.90%+0.46%+2.33%-0.90%+19.03%+29.90%+0.46%
25C6LSIA
6.3800.0000.00%56.52万360.70万189.69億87.87億29.73億13.77億+0.95%-0.62%+1.59%+2.08%+3.88%-6.34%-0.93%
26S07Shangri-La HKD
5.110+0.010+0.20%4.14万22.00万181.73億51.04億35.56億9.99億-3.58%+1.59%-5.72%+7.07%-12.75%-13.60%-5.89%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28HYDDBYD HK SDR 10to1
6.060-0.290-4.57%39.52万247.19万176.30億113.58億29.09億18.74億+5.21%+25.73%+32.60%+31.17%+20.00%+20.00%+29.21%
29TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07億110.00億89.83億56.12億-5.77%-9.26%-20.97%-21.91%-6.67%-15.10%-12.50%
30PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.81億172.81億35.63億35.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.980+0.030+0.61%122.93万612.47万155.11億75.18億31.15億15.10億+1.63%+2.47%+5.06%+9.69%+11.89%+32.19%+6.87%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TKKDKasikorn BK TH SDR1to1
6.190+0.010+0.16%3,100.001.93万146.66億140.24億23.69億22.66億-2.83%-3.58%-2.83%+8.41%+26.02%+35.59%-1.12%
34S68SGX
12.790+0.100+0.79%142.44万1,816.55万136.95億103.80億10.71億8.12億-6.02%+4.00%+6.49%+6.49%+22.91%+40.85%+1.06%
35Y92ThaiBev
0.505+0.005+1.00%2,326.27万1,182.75万126.91億40.01億251.30億79.24億-0.98%-3.03%-3.03%+0.70%+3.69%+6.95%-3.92%
369CICapitaLandInvest
2.540+0.030+1.20%107.87万273.53万126.58億57.95億49.83億22.81億+3.25%+4.96%+2.01%-9.61%-3.42%-9.52%-3.05%
37BN4Keppel
6.820-0.020-0.29%84.76万579.83万123.18億97.13億18.06億14.24億+1.19%+1.19%-0.29%+1.49%+10.71%-2.06%-0.29%
38G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
3.070-0.070-2.23%1,258.61万3,909.15万121.28億78.11億39.51億25.44億+2.68%+1.32%+1.99%+17.62%+24.80%+97.03%+2.68%
40C07Jardine C&C
26.4200.0000.00%17.60万465.08万104.42億15.90億3.95億6,017.48万-1.09%-4.55%-5.91%-6.68%-3.52%+5.62%-6.74%
41J36JMH USD
40.330+0.840+2.13%4.89万195.62万102.76億94.54億2.55億2.34億+4.08%+2.05%+0.62%-6.54%+8.33%+3.61%-1.56%
42H78HongkongLand USD
4.470+0.120+2.76%134.07万592.43万98.64億45.96億22.07億10.28億+6.43%+2.76%+6.94%-3.66%+20.49%+47.67%+0.45%
43U96Sembcorp Ind
5.4100.0000.00%81.50万440.64万96.28億47.00億17.80億8.69億+0.74%-1.64%-2.70%+4.24%+14.62%-3.42%-1.99%
44G13Genting Sing
0.785+0.025+3.29%3,810.85万2,950.42万94.77億44.50億120.73億56.69億+5.37%+4.67%+6.08%+1.95%-1.26%-20.89%+2.61%
45NIONIO Inc. USD OV
4.450+0.030+0.68%20.81万93.50万93.02億92.87億20.90億20.87億+2.06%+4.46%+6.46%-8.25%+7.23%-29.03%-1.33%
465E2Seatrium Ltd
2.560-0.020-0.78%1,276.53万3,273.92万87.20億53.70億34.06億20.97億+19.63%+18.52%+13.27%+34.03%+75.34%+37.63%+23.67%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.0058.82億58.77億29.56億29.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50EMIEmperador Inc.
0.3200.0000.00%0.000.0050.36億50.36億157.36億157.36億-23.01%-23.01%-22.08%-23.91%-23.01%-35.75%-23.01%