順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1HBNDBank of CN HK SDR 1to10.735-0.005-0.68%117.54万86.97万2,163.75億2,163.75億2,943.88億2,943.88億+0.53%+3.28%-5.16%+8.48%+23.32%+20.45%+10.99%
2K3PDu CHL ADR US$28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ42.350+0.010+0.02%475.58万2.01億1,204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
4HXXDXiaomi HK SDR 2to14.040-0.030-0.74%3.81万15.48万1,046.84億702.32億259.12億173.84億+14.45%+5.21%-13.30%-11.21%-11.21%-11.21%-11.21%
5N6FDTM ADR US$76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to13.930+0.060+1.55%10.91万43.21万750.42億84.48億190.95億21.50億+6.22%+7.97%-17.26%+31.00%+20.18%+18.37%+34.59%
7HTCDTencent HK SDR 10to18.060+0.100+1.26%4.43万36.04万733.97億498.36億91.06億61.83億+3.87%+4.95%-7.89%+18.01%+14.98%+13.68%+9.66%
8O39OCBC Bank15.900-0.640-3.87%1,057.91万1.68億715.29億515.50億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
9HPADPing An Ins HK SDR2to13.890+0.040+1.04%2.23万8.71万708.38億617.08億182.10億158.63億+5.42%+7.76%-4.66%-2.99%-2.99%-2.99%-2.99%
10Z74Singtel3.760-0.030-0.79%3,651.18万1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
11Z77Singtel 103.780-0.010-0.26%19.35万73.41万617.24億302.32億163.29億79.98億+1.07%+8.31%+11.50%+18.13%+20.38%+56.20%+21.94%
12K3SDBIDU ADR US$+175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB35.730+0.120+0.34%465.52万1.67億597.98億419.25億16.74億11.73億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
14N5YDMTU ADR US$4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15HSHDHSBC HK SDR 5to12.8900.0000.00%11.51万33.35万510.48億456.63億176.64億158.00億+5.86%+10.31%-5.86%+7.99%+21.15%+21.15%+12.05%
16SO7YZJ Shipbldg CNY12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1,231.87%+1,231.87%+1,231.87%+1,231.87%+1,231.87%+1,149.48%
17TDEDDelta TH SDR 1to13.270+0.220+7.21%1,600.005,120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
18N6DDMFG ADR US$2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to11.1100.0000.00%0.000.00330.14億11.26億297.42億10.14億+6.73%+0.91%+5.71%+0.16%+9.88%+46.37%-2.43%
20K3EDu CHA ADR US$28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21HMTDMeituan HK SDR 5to14.330+0.030+0.70%2.85万12.39万259.53億229.12億59.94億52.91億-6.07%-14.60%-21.42%-25.34%-25.34%-25.34%-25.34%
22K6SPrudential USD9.140+0.310+3.51%700.006,398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23TGEDGulf TH SDR 1to11.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63ST Engineering7.230-0.090-1.23%475.39万3,443.44万225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
25TATDAirports TH TH SDR1to11.4600.0000.00%1,800.002,628.00208.57億58.00億142.86億39.72億-3.31%0.00%-8.75%-39.42%-38.36%-36.78%-37.87%
26HYDDBYD HK SDR 10to16.760+0.120+1.81%13.21万88.83万205.44億136.07億30.39億20.13億+8.51%+14.19%-1.17%+42.92%+33.86%+33.86%+44.14%
27C6LSIA6.680+0.060+0.91%415.21万2,771.26万198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
28F34Wilmar Intl3.130-0.010-0.32%506.74万1,591.69万195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
29Q0FIHH2.060+0.010+0.49%700.001,442.00181.67億52.66億88.19億25.56億+2.49%+0.98%+0.81%-4.30%-6.04%+22.21%-5.18%
30K3IDu CHU ADR US$5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to11.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億-0.50%0.00%-1.00%-19.51%-8.33%-2.88%-11.61%
32PU6DHBC ADR US$4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S07Shangri-La HKD4.380+0.160+3.79%2,000.008,760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
34S68SGX14.360-0.140-0.97%245.00万3,529.43万153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
35TPEDPTTEP TH SDR 1to13.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-4.23%-8.33%-10.88%-15.58%-24.91%-27.62%-13.39%
36K3RDTRIP ADR US$+23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to15.8600.0000.00%0.000.00138.84億129.33億23.69億22.07億+3.79%+8.15%-3.36%-3.21%+2.07%+34.69%-1.35%
389CICapitaLandInvest2.670+0.020+0.75%696.68万1,857.85万133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
39Y92ThaiBev0.5100.0000.00%3,099.31万1,580.63万128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
40G07Great Eastern25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4Keppel6.640+0.050+0.76%508.60万3,395.79万120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
42U96Sembcorp Ind6.450-0.020-0.31%229.80万1,488.64万114.77億56.01億17.79億8.68億+1.57%+5.39%+0.78%+16.22%+27.98%+21.70%+16.85%
43J36JMH USD44.400+2.420+5.76%38.35万1,697.54万112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
44H78HongkongLand USD4.640+0.420+9.95%1,162.67万5,302.97万102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
45C07Jardine C&C25.830+0.070+0.27%18.73万484.66万102.09億14.53億3.95億5,625.21万+2.99%+7.36%-1.79%-6.92%-7.09%+4.44%-8.82%
46NIONIO Inc. USD OV4.160+0.280+7.22%22.58万93.91万93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
47G13Genting Sing0.735-0.015-2.00%3,149.62万2,334.66万88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
48BS6YZJ Shipbldg SGD2.200+0.020+0.92%2,273.68万5,010.98万86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
49WPOBSIA 2020 MCBz300608#1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd1.960+0.030+1.55%772.70万1,505.66万66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1HBNDBank of CN HK SDR 1to1
0.735-0.005-0.68%117.54万86.97万2,163.75億2,163.75億2,943.88億2,943.88億+0.53%+3.28%-5.16%+8.48%+23.32%+20.45%+10.99%
1HSHDHSBC HK SDR 5to1
2.8900.0000.00%11.51万33.35万510.48億456.63億176.64億158.00億+5.86%+10.31%-5.86%+7.99%+21.15%+21.15%+12.05%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
42.350+0.010+0.02%475.58万2.01億1,204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
4HXXDXiaomi HK SDR 2to1
4.040-0.030-0.74%3.81万15.48万1,046.84億702.32億259.12億173.84億+14.45%+5.21%-13.30%-11.21%-11.21%-11.21%-11.21%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.930+0.060+1.55%10.91万43.21万750.42億84.48億190.95億21.50億+6.22%+7.97%-17.26%+31.00%+20.18%+18.37%+34.59%
7HTCDTencent HK SDR 10to1
8.060+0.100+1.26%4.43万36.04万733.97億498.36億91.06億61.83億+3.87%+4.95%-7.89%+18.01%+14.98%+13.68%+9.66%
8O39OCBC Bank
15.900-0.640-3.87%1,057.91万1.68億715.29億515.50億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
9HPADPing An Ins HK SDR2to1
3.890+0.040+1.04%2.23万8.71万708.38億617.08億182.10億158.63億+5.42%+7.76%-4.66%-2.99%-2.99%-2.99%-2.99%
10Z74Singtel
3.760-0.030-0.79%3,651.18万1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
11Z77Singtel 10
3.780-0.010-0.26%19.35万73.41万617.24億302.32億163.29億79.98億+1.07%+8.31%+11.50%+18.13%+20.38%+56.20%+21.94%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB
35.730+0.120+0.34%465.52万1.67億597.98億419.25億16.74億11.73億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15HSHDHSBC HK SDR 5to1
2.8900.0000.00%11.51万33.35万510.48億456.63億176.64億158.00億+5.86%+10.31%-5.86%+7.99%+21.15%+21.15%+12.05%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1,231.87%+1,231.87%+1,231.87%+1,231.87%+1,231.87%+1,149.48%
17TDEDDelta TH SDR 1to1
3.270+0.220+7.21%1,600.005,120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.00330.14億11.26億297.42億10.14億+6.73%+0.91%+5.71%+0.16%+9.88%+46.37%-2.43%
20K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21HMTDMeituan HK SDR 5to1
4.330+0.030+0.70%2.85万12.39万259.53億229.12億59.94億52.91億-6.07%-14.60%-21.42%-25.34%-25.34%-25.34%-25.34%
22K6SPrudential USD
9.140+0.310+3.51%700.006,398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63ST Engineering
7.230-0.090-1.23%475.39万3,443.44万225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
25TATDAirports TH TH SDR1to1
1.4600.0000.00%1,800.002,628.00208.57億58.00億142.86億39.72億-3.31%0.00%-8.75%-39.42%-38.36%-36.78%-37.87%
26HYDDBYD HK SDR 10to1
6.760+0.120+1.81%13.21万88.83万205.44億136.07億30.39億20.13億+8.51%+14.19%-1.17%+42.92%+33.86%+33.86%+44.14%
27C6LSIA
6.680+0.060+0.91%415.21万2,771.26万198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
28F34Wilmar Intl
3.130-0.010-0.32%506.74万1,591.69万195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
29Q0FIHH
2.060+0.010+0.49%700.001,442.00181.67億52.66億88.19億25.56億+2.49%+0.98%+0.81%-4.30%-6.04%+22.21%-5.18%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億-0.50%0.00%-1.00%-19.51%-8.33%-2.88%-11.61%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S07Shangri-La HKD
4.380+0.160+3.79%2,000.008,760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
34S68SGX
14.360-0.140-0.97%245.00万3,529.43万153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
35TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-4.23%-8.33%-10.88%-15.58%-24.91%-27.62%-13.39%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
5.8600.0000.00%0.000.00138.84億129.33億23.69億22.07億+3.79%+8.15%-3.36%-3.21%+2.07%+34.69%-1.35%
389CICapitaLandInvest
2.670+0.020+0.75%696.68万1,857.85万133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
39Y92ThaiBev
0.5100.0000.00%3,099.31万1,580.63万128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
40G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4Keppel
6.640+0.050+0.76%508.60万3,395.79万120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
42U96Sembcorp Ind
6.450-0.020-0.31%229.80万1,488.64万114.77億56.01億17.79億8.68億+1.57%+5.39%+0.78%+16.22%+27.98%+21.70%+16.85%
43J36JMH USD
44.400+2.420+5.76%38.35万1,697.54万112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
44H78HongkongLand USD
4.640+0.420+9.95%1,162.67万5,302.97万102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
45C07Jardine C&C
25.830+0.070+0.27%18.73万484.66万102.09億14.53億3.95億5,625.21万+2.99%+7.36%-1.79%-6.92%-7.09%+4.44%-8.82%
46NIONIO Inc. USD OV
4.160+0.280+7.22%22.58万93.91万93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
47G13Genting Sing
0.735-0.015-2.00%3,149.62万2,334.66万88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
48BS6YZJ Shipbldg SGD
2.200+0.020+0.92%2,273.68万5,010.98万86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
49WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd
1.960+0.030+1.55%772.70万1,505.66万66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る

レッスン

シンガポールの株式セクターリスト:2024年に投資するものはどれですか
経済投資の常に変化する世界では、 金融投資 は、卓越した成長期を経験しており、世界中から投資家を惹きつけ、大きなリターンの可能性を持っています。シンガポール証券取引所(SGX)は、異なる投資嗜好に対応するフィンテックを含む様々な株式市場セクターを提供しています。MSCIとS&Pダウ・ジョーンズによって開発されたグローバ
2025年シンガポールでの投資におけるトップ10のETF
2025年シンガポールのベストETFを発見する 上場投資信託(ETF)への投資は、分散投資、コスト効率、取引の柔軟性などの多くの利点から、シンガポールで重要な関心を集めています。2025年に向けて、シンガポールのETF市場はかつてなく豊かで、多様な投資好みやリスクプロファイルに対応しています。 債券ETF 現在の市場環
シンガポールで2025年に暗号通貨を購入する方法
シンガポールで暗号通貨を2025年に買う方法 シンガポールは、オープンな規制環境とフィンテックイノベーションの受け入れにより、デジタル通貨や仮想通貨取引のグローバルなホットスポットとなっています。シンガポール金融管理局(MAS)は、仮想通貨サービスプロバイダーのための明確な規制フレームワークを設定しており、支払いサービ
etfと個別銘柄:シンガポールの投資家にとってどちらが良いですか?
個別株とETFの選択は、株式投資入門にとって重要な決定であり、特にグローバル市場の新展開を考慮すると、ポートフォリオと投資リターンに影響を与えます。各アプローチには異なる利点があり、個別株には高いリターンの可能性があり、ETFには受動的な分散効果があります。市況が良好な時には、株式選択を慎重に行い、大きなリターンの見込
シンガポール株式市場への投資の完全ガイド
シンガポール株式市場はシンガポール取引所(SGX)によって支えられており、東南アジアにおける金融の安定の模範となっています。堅牢な規制フレームワーク、多岐にわたる上場企業、戦略的な地理的位置付けが世界中の投資家にとって魅力的な見込みとなっています。 このガイドはシンガポールへの投資について包括的な概要を提供します。初め