順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BLUGRP - watch list0.045-0.037-45.12%8,600.00392.00810.89万284.80万1.80億6,328.79万-46.43%-42.31%-42.31%-8.16%-11.76%-26.23%-34.78%
2BEHChina Intl0.023-0.004-14.81%700.0016.00179.67万42.09万7,811.58万1,829.86万+9.52%-34.29%-52.08%-62.90%-77.00%-87.24%-57.41%
3BQNBH Global0.112-0.018-13.85%3,700.00414.003,360.00万441.25万3.00億3,939.75万+1.82%-14.50%-17.04%-28.66%-22.48%-55.83%-5.88%
4D03Del Monte Pac0.064-0.010-13.51%18.44万1.19万1.24億2,531.93万19.44億3.96億+4.92%-9.86%-12.33%-20.00%-29.67%-40.74%-20.99%
51R6Avi-Tech Hldg0.148-0.022-12.94%5.00万8,009.002,531.48万1,237.13万1.71億8,359.00万-15.91%-18.23%-20.86%-37.02%-41.32%-34.61%-35.65%
6Z3RWBeng Kuang W2709040.058-0.008-12.12%3,000.00174.001,155.42万533.47万1.99億9,197.79万+1.75%+132.00%-22.67%-37.63%+65.71%+65.71%-30.12%
7A31Addvalue Tech - watch list0.008-0.001-11.11%404.02万3.63万2,593.63万1,905.60万32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
8BXECDW0.113-0.013-10.32%7,900.00928.002,548.01万985.02万2.25億8,717.00万-9.60%-12.40%-7.38%-19.90%-23.66%-41.31%-15.04%
91F3Aspen0.042-0.004-8.70%19.27万8,355.004,549.53万1,850.07万10.83億4.40億+5.00%+10.53%-12.50%-10.64%-4.55%0.00%-16.00%
10CNEMindChamps0.118-0.011-8.53%2.00万2,360.002,865.88万1,196.93万2.43億1.01億+0.85%-4.07%-11.28%-11.94%-21.33%-55.47%-9.23%
11S85Straco0.400-0.025-5.88%5,000.002,000.003.42億4,350.47万8.55億1.09億+1.27%-5.88%-4.76%-15.79%-15.79%-7.45%-9.09%
12S35Sing Inv & Fin1.070-0.060-5.31%3.03万3.25万2.53億1.43億2.36億1.34億+1.37%+4.16%+2.28%+6.10%+8.12%+19.36%+7.10%
13ZVUWTop GloveW3002090.058-0.003-4.92%2,600.00150.000.000.000.000.00-15.94%+13.73%0.00%+190.00%+190.00%+190.00%+190.00%
14S71Sunright0.181-0.009-4.74%3.01万5,438.002,222.79万848.20万1.23億4,686.20万+6.47%-6.22%-11.71%-13.81%-17.73%-21.30%-21.30%
15A55Asia Enterprises0.121-0.006-4.72%6,200.00750.004,127.66万1,284.80万3.41億1.06億-5.47%-7.63%-3.97%-7.63%-11.68%-15.76%-6.92%
16OYYPropNex1.050-0.050-4.55%64.86万67.78万7.77億1.63億7.40億1.55億+0.48%+4.27%-3.05%+6.28%+41.70%+29.95%+16.96%
17T41TeleChoice Intl - watch list0.090-0.004-4.26%20.92万1.88万4,089.38万964.28万4.54億1.07億+2.27%+5.88%+15.38%+23.29%+30.43%+38.46%+18.42%
18L23Enviro-Hub0.024-0.001-4.00%17.50万4,275.003,698.79万1,255.04万15.41億5.23億+4.35%+4.35%-4.00%-11.11%-11.11%+4.35%-4.00%
19F99F & N1.210-0.050-3.97%4.22万5.19万17.63億2.15億14.57億1.78億+0.83%+5.22%-7.63%-4.72%-6.94%+24.00%-7.63%
20M05MTQ0.245-0.010-3.92%2.24万5,691.005,463.36万2,648.53万2.23億1.08億-3.92%-2.00%-9.26%+6.52%-1.92%-25.17%+22.50%
21O39OCBC Bank15.900-0.640-3.87%1,057.91万1.68億715.29億515.50億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
22564Spindex Ind0.865-0.030-3.35%100.0086.009,979.07万1,705.19万1.15億1,971.32万-1.14%-3.35%-9.42%-5.90%+8.45%-8.45%-11.73%
23L38AF Global0.062-0.002-3.13%5.04万3,123.006,544.96万1,231.32万10.56億1.99億-13.89%-6.06%-7.46%-13.89%-18.80%+11.90%-20.51%
24Y3DMDR Limited0.033-0.001-2.94%9.00万3,041.002,871.36万678.64万8.70億2.06億-2.94%-5.71%-26.67%-15.38%-29.79%-48.44%-15.38%
258AZAztech Gbl0.515-0.015-2.83%237.04万122.55万3.97億1.12億7.72億2.17億-7.21%-15.22%-22.29%-10.86%-19.72%-31.63%-14.02%
26C76Creative0.895-0.025-2.72%3.29万2.95万6,300.50万3,751.43万7,039.66万4,191.55万-4.79%-2.19%-9.60%-22.17%-25.42%-26.64%-22.17%
27M14InnoTek0.380-0.010-2.56%2,000.00765.008,789.61万3,796.02万2.31億9,989.52万+2.70%+8.57%-7.32%-12.64%-20.83%-9.18%-13.64%
28BIPVibrant Group0.077-0.002-2.53%4,400.00338.005,252.39万1,880.49万6.82億2.44億+5.48%-4.94%-11.49%+22.22%+24.19%+85.47%0.00%
29BAZLion Asiapac0.195-0.005-2.50%600.00116.001,581.54万375.56万8,110.45万1,925.95万-13.33%-13.33%-13.33%-22.00%-32.76%-35.51%-18.75%
30XZLAcro HTrust USD0.200-0.005-2.44%4.01万8,020.001.16億8,121.15万5.80億4.06億0.00%+2.56%-4.76%-5.45%-13.33%-23.27%+4.01%
311MZNamCheong0.600-0.015-2.44%200.54万121.33万2.37億1.34億3.95億2.24億-1.64%+13.21%-12.41%+37.93%+37.93%+297.35%+44.58%
32S3NOKH Global0.042-0.001-2.33%1,995.31万84.16万4,740.36万1,720.91万11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
33B49World Precision0.220-0.005-2.22%1.00万2,200.008,800.00万756.64万4.00億3,439.28万+18.92%-18.52%-21.43%+3.37%+1.72%-2.21%-18.52%
34K75Koh Bros0.138-0.003-2.13%15.21万2.10万5,691.94万2,042.87万4.12億1.48億+1.47%+4.55%-3.50%0.00%-1.43%+10.40%-1.43%
35N08New Toyo0.235-0.005-2.08%5.55万1.33万1.03億3,581.73万4.39億1.52億-2.08%+4.44%-6.00%-7.84%-7.84%+10.07%-7.84%
36E5HGolden Agri-Res0.240-0.005-2.04%765.18万185.43万30.44億15.03億126.82億62.60億-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
37G13Genting Sing0.735-0.015-2.00%3,149.62万2,334.66万88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
38QESChinaSunsine0.525-0.010-1.87%46.28万24.57万5.01億1.53億9.53億2.91億-1.87%+3.96%-3.67%+17.98%+15.38%+34.51%+17.98%
395SRZhongmin Baihui0.550-0.010-1.79%2.00万1.10万1.05億2,007.37万1.92億3,649.76万0.00%-19.12%-15.38%-11.08%-12.56%-26.70%-14.06%
40TSCDSiamCement TH SDR10to10.585-0.010-1.68%3.10万1.83万17.43億4.17億29.80億7.13億-0.85%+12.50%-7.82%-8.53%-35.73%-37.11%-11.92%
415KISoup Holdings0.061-0.001-1.61%1,000.0061.001,703.90万336.93万2.79億5,523.45万0.00%-1.61%-6.15%-8.96%-16.44%-20.78%-6.15%
42PCTPC Partner1.220-0.020-1.61%3,000.003,660.004.73億4.73億3.88億3.88億+1.67%+1.67%-31.46%+32.61%+43.53%+43.53%+39.43%
435GDSunpower0.192-0.003-1.54%2,000.00383.001.53億5,971.91万7.96億3.11億-4.00%-1.54%-8.57%-20.00%-38.06%-12.73%-23.20%
44DM0PSC Corporation0.345-0.005-1.43%4.09万1.43万1.88億5,370.54万5.45億1.56億+1.47%+2.99%-2.82%+4.55%0.00%+3.14%+4.55%
455MZKingsmenCreative0.350-0.005-1.41%1.84万6,524.007,068.19万2,717.46万2.02億7,764.17万+1.45%-4.11%0.00%+32.08%+42.86%+31.99%+32.08%
46P34Delfi0.715-0.010-1.38%23.19万16.50万4.37億2.03億6.11億2.85億+1.42%+4.38%-5.92%-2.05%-18.29%-14.55%-8.33%
479E9WValueMax W2609140.158-0.002-1.25%2.50万3,983.000.000.000.000.00-1.25%-1.25%-0.63%+37.39%+102.56%+1,480.00%+43.64%
48CLNAPAC Realty0.400-0.005-1.23%12.75万5.10万1.44億3,528.90万3.59億8,822.26万-1.23%+6.67%-6.98%-9.09%+2.56%-3.75%+3.90%
49S63ST Engineering7.230-0.090-1.23%475.39万3,443.44万225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
50500Tai Sin Electric0.405-0.005-1.22%200.0081.001.86億9,456.85万4.60億2.34億+2.53%+5.19%+1.25%+5.78%+7.32%+13.66%+5.78%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BLUGRP - watch list
0.045-0.037-45.12%8,600.00392.00810.89万284.80万1.80億6,328.79万-46.43%-42.31%-42.31%-8.16%-11.76%-26.23%-34.78%
1M05MTQ
0.245-0.010-3.92%2.24万5,691.005,463.36万2,648.53万2.23億1.08億-3.92%-2.00%-9.26%+6.52%-1.92%-25.17%+22.50%
2BEHChina Intl
0.023-0.004-14.81%700.0016.00179.67万42.09万7,811.58万1,829.86万+9.52%-34.29%-52.08%-62.90%-77.00%-87.24%-57.41%
3BQNBH Global
0.112-0.018-13.85%3,700.00414.003,360.00万441.25万3.00億3,939.75万+1.82%-14.50%-17.04%-28.66%-22.48%-55.83%-5.88%
4D03Del Monte Pac
0.064-0.010-13.51%18.44万1.19万1.24億2,531.93万19.44億3.96億+4.92%-9.86%-12.33%-20.00%-29.67%-40.74%-20.99%
51R6Avi-Tech Hldg
0.148-0.022-12.94%5.00万8,009.002,531.48万1,237.13万1.71億8,359.00万-15.91%-18.23%-20.86%-37.02%-41.32%-34.61%-35.65%
6Z3RWBeng Kuang W270904
0.058-0.008-12.12%3,000.00174.001,155.42万533.47万1.99億9,197.79万+1.75%+132.00%-22.67%-37.63%+65.71%+65.71%-30.12%
7A31Addvalue Tech - watch list
0.008-0.001-11.11%404.02万3.63万2,593.63万1,905.60万32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
8BXECDW
0.113-0.013-10.32%7,900.00928.002,548.01万985.02万2.25億8,717.00万-9.60%-12.40%-7.38%-19.90%-23.66%-41.31%-15.04%
91F3Aspen
0.042-0.004-8.70%19.27万8,355.004,549.53万1,850.07万10.83億4.40億+5.00%+10.53%-12.50%-10.64%-4.55%0.00%-16.00%
10CNEMindChamps
0.118-0.011-8.53%2.00万2,360.002,865.88万1,196.93万2.43億1.01億+0.85%-4.07%-11.28%-11.94%-21.33%-55.47%-9.23%
11S85Straco
0.400-0.025-5.88%5,000.002,000.003.42億4,350.47万8.55億1.09億+1.27%-5.88%-4.76%-15.79%-15.79%-7.45%-9.09%
12S35Sing Inv & Fin
1.070-0.060-5.31%3.03万3.25万2.53億1.43億2.36億1.34億+1.37%+4.16%+2.28%+6.10%+8.12%+19.36%+7.10%
13ZVUWTop GloveW300209
0.058-0.003-4.92%2,600.00150.000.000.000.000.00-15.94%+13.73%0.00%+190.00%+190.00%+190.00%+190.00%
14S71Sunright
0.181-0.009-4.74%3.01万5,438.002,222.79万848.20万1.23億4,686.20万+6.47%-6.22%-11.71%-13.81%-17.73%-21.30%-21.30%
15A55Asia Enterprises
0.121-0.006-4.72%6,200.00750.004,127.66万1,284.80万3.41億1.06億-5.47%-7.63%-3.97%-7.63%-11.68%-15.76%-6.92%
16OYYPropNex
1.050-0.050-4.55%64.86万67.78万7.77億1.63億7.40億1.55億+0.48%+4.27%-3.05%+6.28%+41.70%+29.95%+16.96%
17T41TeleChoice Intl - watch list
0.090-0.004-4.26%20.92万1.88万4,089.38万964.28万4.54億1.07億+2.27%+5.88%+15.38%+23.29%+30.43%+38.46%+18.42%
18L23Enviro-Hub
0.024-0.001-4.00%17.50万4,275.003,698.79万1,255.04万15.41億5.23億+4.35%+4.35%-4.00%-11.11%-11.11%+4.35%-4.00%
19F99F & N
1.210-0.050-3.97%4.22万5.19万17.63億2.15億14.57億1.78億+0.83%+5.22%-7.63%-4.72%-6.94%+24.00%-7.63%
20M05MTQ
0.245-0.010-3.92%2.24万5,691.005,463.36万2,648.53万2.23億1.08億-3.92%-2.00%-9.26%+6.52%-1.92%-25.17%+22.50%
21O39OCBC Bank
15.900-0.640-3.87%1,057.91万1.68億715.29億515.50億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
22564Spindex Ind
0.865-0.030-3.35%100.0086.009,979.07万1,705.19万1.15億1,971.32万-1.14%-3.35%-9.42%-5.90%+8.45%-8.45%-11.73%
23L38AF Global
0.062-0.002-3.13%5.04万3,123.006,544.96万1,231.32万10.56億1.99億-13.89%-6.06%-7.46%-13.89%-18.80%+11.90%-20.51%
24Y3DMDR Limited
0.033-0.001-2.94%9.00万3,041.002,871.36万678.64万8.70億2.06億-2.94%-5.71%-26.67%-15.38%-29.79%-48.44%-15.38%
258AZAztech Gbl
0.515-0.015-2.83%237.04万122.55万3.97億1.12億7.72億2.17億-7.21%-15.22%-22.29%-10.86%-19.72%-31.63%-14.02%
26C76Creative
0.895-0.025-2.72%3.29万2.95万6,300.50万3,751.43万7,039.66万4,191.55万-4.79%-2.19%-9.60%-22.17%-25.42%-26.64%-22.17%
27M14InnoTek
0.380-0.010-2.56%2,000.00765.008,789.61万3,796.02万2.31億9,989.52万+2.70%+8.57%-7.32%-12.64%-20.83%-9.18%-13.64%
28BIPVibrant Group
0.077-0.002-2.53%4,400.00338.005,252.39万1,880.49万6.82億2.44億+5.48%-4.94%-11.49%+22.22%+24.19%+85.47%0.00%
29BAZLion Asiapac
0.195-0.005-2.50%600.00116.001,581.54万375.56万8,110.45万1,925.95万-13.33%-13.33%-13.33%-22.00%-32.76%-35.51%-18.75%
30XZLAcro HTrust USD
0.200-0.005-2.44%4.01万8,020.001.16億8,121.15万5.80億4.06億0.00%+2.56%-4.76%-5.45%-13.33%-23.27%+4.01%
311MZNamCheong
0.600-0.015-2.44%200.54万121.33万2.37億1.34億3.95億2.24億-1.64%+13.21%-12.41%+37.93%+37.93%+297.35%+44.58%
32S3NOKH Global
0.042-0.001-2.33%1,995.31万84.16万4,740.36万1,720.91万11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
33B49World Precision
0.220-0.005-2.22%1.00万2,200.008,800.00万756.64万4.00億3,439.28万+18.92%-18.52%-21.43%+3.37%+1.72%-2.21%-18.52%
34K75Koh Bros
0.138-0.003-2.13%15.21万2.10万5,691.94万2,042.87万4.12億1.48億+1.47%+4.55%-3.50%0.00%-1.43%+10.40%-1.43%
35N08New Toyo
0.235-0.005-2.08%5.55万1.33万1.03億3,581.73万4.39億1.52億-2.08%+4.44%-6.00%-7.84%-7.84%+10.07%-7.84%
36E5HGolden Agri-Res
0.240-0.005-2.04%765.18万185.43万30.44億15.03億126.82億62.60億-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
37G13Genting Sing
0.735-0.015-2.00%3,149.62万2,334.66万88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
38QESChinaSunsine
0.525-0.010-1.87%46.28万24.57万5.01億1.53億9.53億2.91億-1.87%+3.96%-3.67%+17.98%+15.38%+34.51%+17.98%
395SRZhongmin Baihui
0.550-0.010-1.79%2.00万1.10万1.05億2,007.37万1.92億3,649.76万0.00%-19.12%-15.38%-11.08%-12.56%-26.70%-14.06%
40TSCDSiamCement TH SDR10to1
0.585-0.010-1.68%3.10万1.83万17.43億4.17億29.80億7.13億-0.85%+12.50%-7.82%-8.53%-35.73%-37.11%-11.92%
415KISoup Holdings
0.061-0.001-1.61%1,000.0061.001,703.90万336.93万2.79億5,523.45万0.00%-1.61%-6.15%-8.96%-16.44%-20.78%-6.15%
42PCTPC Partner
1.220-0.020-1.61%3,000.003,660.004.73億4.73億3.88億3.88億+1.67%+1.67%-31.46%+32.61%+43.53%+43.53%+39.43%
435GDSunpower
0.192-0.003-1.54%2,000.00383.001.53億5,971.91万7.96億3.11億-4.00%-1.54%-8.57%-20.00%-38.06%-12.73%-23.20%
44DM0PSC Corporation
0.345-0.005-1.43%4.09万1.43万1.88億5,370.54万5.45億1.56億+1.47%+2.99%-2.82%+4.55%0.00%+3.14%+4.55%
455MZKingsmenCreative
0.350-0.005-1.41%1.84万6,524.007,068.19万2,717.46万2.02億7,764.17万+1.45%-4.11%0.00%+32.08%+42.86%+31.99%+32.08%
46P34Delfi
0.715-0.010-1.38%23.19万16.50万4.37億2.03億6.11億2.85億+1.42%+4.38%-5.92%-2.05%-18.29%-14.55%-8.33%
479E9WValueMax W260914
0.158-0.002-1.25%2.50万3,983.000.000.000.000.00-1.25%-1.25%-0.63%+37.39%+102.56%+1,480.00%+43.64%
48CLNAPAC Realty
0.400-0.005-1.23%12.75万5.10万1.44億3,528.90万3.59億8,822.26万-1.23%+6.67%-6.98%-9.09%+2.56%-3.75%+3.90%
49S63ST Engineering
7.230-0.090-1.23%475.39万3,443.44万225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
50500Tai Sin Electric
0.405-0.005-1.22%200.0081.001.86億9,456.85万4.60億2.34億+2.53%+5.19%+1.25%+5.78%+7.32%+13.66%+5.78%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る

レッスン

シンガポールの株式セクターリスト:2024年に投資するものはどれですか
経済投資の常に変化する世界では、 金融投資 は、卓越した成長期を経験しており、世界中から投資家を惹きつけ、大きなリターンの可能性を持っています。シンガポール証券取引所(SGX)は、異なる投資嗜好に対応するフィンテックを含む様々な株式市場セクターを提供しています。MSCIとS&Pダウ・ジョーンズによって開発されたグローバ
2025年シンガポールでの投資におけるトップ10のETF
2025年シンガポールのベストETFを発見する 上場投資信託(ETF)への投資は、分散投資、コスト効率、取引の柔軟性などの多くの利点から、シンガポールで重要な関心を集めています。2025年に向けて、シンガポールのETF市場はかつてなく豊かで、多様な投資好みやリスクプロファイルに対応しています。 債券ETF 現在の市場環
シンガポールで2025年に暗号通貨を購入する方法
シンガポールで暗号通貨を2025年に買う方法 シンガポールは、オープンな規制環境とフィンテックイノベーションの受け入れにより、デジタル通貨や仮想通貨取引のグローバルなホットスポットとなっています。シンガポール金融管理局(MAS)は、仮想通貨サービスプロバイダーのための明確な規制フレームワークを設定しており、支払いサービ
etfと個別銘柄:シンガポールの投資家にとってどちらが良いですか?
個別株とETFの選択は、株式投資入門にとって重要な決定であり、特にグローバル市場の新展開を考慮すると、ポートフォリオと投資リターンに影響を与えます。各アプローチには異なる利点があり、個別株には高いリターンの可能性があり、ETFには受動的な分散効果があります。市況が良好な時には、株式選択を慎重に行い、大きなリターンの見込
シンガポール株式市場への投資の完全ガイド
シンガポール株式市場はシンガポール取引所(SGX)によって支えられており、東南アジアにおける金融の安定の模範となっています。堅牢な規制フレームワーク、多岐にわたる上場企業、戦略的な地理的位置付けが世界中の投資家にとって魅力的な見込みとなっています。 このガイドはシンガポールへの投資について包括的な概要を提供します。初め