順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FQ7Salt Investments - watch list0.004+0.001+33.33%5,358.98万24.29万8,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
21F3Aspen0.057+0.009+18.75%1,668.92万96.17万6,174.64万2,510.81万10.83億4.40億+14.00%+18.75%+14.00%+23.91%+42.50%+171.43%+14.00%
31L2Hiap Seng Ind0.008+0.001+14.29%265.01万2.12万2,699.43万603.29万33.74億7.54億+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
4AYVAcma0.044+0.005+12.82%100.004.00186.52万78.56万4,239.10万1,785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
5BIPVibrant Group0.077+0.006+8.45%114.42万8.72万5,252.39万1,883.27万6.82億2.45億+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
65KISoup Holdings0.070+0.005+7.69%6.16万4,064.001,955.29万379.04万2.79億5,414.89万+1.45%+11.11%+1.45%+6.06%-14.44%-7.76%+7.69%
75ABTrek 2000 Intl - watch list0.088+0.006+7.32%5.10万4,488.002,753.05万660.16万3.13億7,501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
8B49World Precision0.280+0.015+5.66%2.00万5,350.001.12億963.00万4.00億3,439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
9L19Lum Chang0.310+0.015+5.08%12.28万3.84万1.16億1,767.05万3.75億5,700.17万+5.08%+3.33%+10.71%+8.71%+8.71%+8.75%+6.90%
10500Tai Sin Electric0.415+0.020+5.06%75.75万31.76万1.91億6,487.13万4.60億1.56億+5.06%+5.06%+6.41%+6.63%+12.17%+14.52%+6.41%
11BBWAzeus12.380+0.530+4.47%5,200.006.29万3.71億5,673.25万3,000.00万458.26万+7.65%+10.73%+11.13%+6.63%+33.09%+54.27%+9.56%
12BQMTiong Woon0.595+0.025+4.39%10.96万6.39万1.38億7,562.10万2.32億1.27億0.00%-2.46%-4.80%+5.31%+23.74%+30.32%-2.46%
13HTCDTencent HK SDR 10to18.530+0.350+4.28%10.59万90.91万775.89億521.08億90.96億61.09億+11.94%+20.31%+26.75%+22.03%+20.31%+20.31%+16.05%
14BTGHG Metal0.380+0.015+4.11%49.40万18.38万1.04億1,528.54万2.75億4,022.49万+20.63%+35.71%+40.74%+40.74%+22.58%+24.59%+38.18%
15AWXAEM SGD1.520+0.060+4.11%359.13万541.67万4.76億3.80億3.13億2.50億+6.29%+5.56%-2.56%+6.29%+17.83%-44.38%+5.56%
165GDSunpower0.260+0.010+4.00%9.80万2.56万2.07億7,978.63万7.96億3.07億+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
17PCTPC Partner1.100+0.040+3.77%3.08万3.39万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
18M05MTQ0.280+0.010+3.70%25.67万7.13万6,296.44万2,333.79万2.25億8,334.96万+7.69%+14.29%+14.29%+14.29%+3.94%-13.20%+40.00%
19P34Delfi0.775+0.025+3.33%162.02万123.60万4.74億2.20億6.11億2.85億+6.16%+6.16%+1.97%-4.91%-2.86%-21.80%-0.64%
205DMYing Li Intl0.031+0.001+3.33%299.02万9.00万7,926.82万1,916.92万25.57億6.18億+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
21B9SCosmoSteel - watch list0.125+0.004+3.31%24.55万3.05万3,267.00万975.80万2.61億7,806.41万+10.62%+14.68%+7.76%+28.87%+16.18%-5.61%+22.55%
22G13Genting Sing0.785+0.025+3.29%3,821.73万2,958.93万94.77億44.50億120.73億56.69億+5.37%+4.67%+6.08%+1.95%-1.26%-20.89%+2.61%
23BFITiong Seng - watch list0.096+0.003+3.23%5.00万4,780.004,426.34万1,094.77万4.61億1.14億+6.67%+9.09%-2.04%+57.38%+60.00%-21.95%+14.29%
24TCPDCP All TH SDR 1to12.020+0.060+3.06%100.00202.00181.46億113.37億89.83億56.12億-2.88%-6.48%-18.55%-19.52%-3.81%-12.50%-9.82%
25NPWMSC0.680+0.020+3.03%2.28万1.55万2.86億1.06億4.20億1.57億+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
26AWGAscent Bridge - watch list0.345+0.010+2.99%4,500.001,552.003,708.61万1,064.48万1.07億3,085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
27P15Pacific Century0.360+0.010+2.86%12.64万4.44万9.53億8,527.52万26.47億2.37億+5.88%+5.88%+9.09%+10.77%+24.35%+44.59%+10.77%
28H78HongkongLand USD4.470+0.120+2.76%134.74万595.43万98.64億45.96億22.07億10.28億+6.43%+2.76%+6.94%-3.66%+20.49%+47.67%+0.45%
29A34Amara0.590+0.015+2.61%1.01万5,808.003.39億1,872.22万5.75億3,173.25万-2.48%+12.38%+3.51%+4.36%-0.03%+44.54%+3.51%
30V5QSoilbuild Constr0.800+0.020+2.56%5,700.004,560.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
31AIYIFAST8.090+0.200+2.53%206.37万1,654.99万24.14億14.17億2.98億1.75億+8.59%+9.18%+12.21%+13.46%+13.23%+2.71%+9.18%
32G92China Aviation0.935+0.020+2.19%130.17万121.44万8.04億2.22億8.60億2.37億+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
33G20GP Industries0.480+0.010+2.13%2.24万1.08万2.32億2,579.01万4.84億5,372.94万+1.05%+1.05%0.00%-1.95%-0.95%-15.17%-1.03%
34AWKFuxing China0.195+0.004+2.09%500.0097.00335.51万110.92万1,720.54万568.81万-4.88%-4.88%+15.38%-22.00%-75.93%-71.32%-23.53%
35J36JMH USD40.310+0.820+2.08%5.11万204.49万102.71億94.49億2.55億2.34億+4.03%+2.00%+0.57%-6.58%+8.27%+3.56%-1.61%
36F03Food Empire0.990+0.020+2.06%14.77万14.58万5.21億1.63億5.26億1.65億+2.59%+1.54%+1.02%-1.98%+1.54%-23.29%0.00%
37Y92ThaiBev0.510+0.010+2.00%2,332.56万1,185.93万128.17億40.41億251.30億79.24億0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
38OU8Centurion1.030+0.020+1.98%200.28万207.66万8.66億2.18億8.41億2.11億+4.04%+4.04%+5.10%+8.99%+45.05%+161.24%+7.29%
39RXSPacificRadiance0.052+0.001+1.96%471.26万24.05万7,529.56万1,860.48万14.48億3.58億+8.33%+13.04%+13.04%+10.64%+20.93%+116.67%+8.33%
40AVXHL Global Ent0.260+0.005+1.96%1.21万3,146.002,441.80万1,013.55万9,391.53万3,898.28万+1.96%+1.96%0.00%+6.12%+8.33%+6.12%0.00%
415DPHeeton0.270+0.005+1.89%6.51万1.76万1.32億2,597.75万4.87億9,621.29万+1.89%0.00%+5.88%+3.85%0.00%+3.32%+3.85%
4241OLHN0.540+0.010+1.89%163.55万87.58万2.26億8,698.60万4.18億1.61億+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
435LYMarcoPolo Marine0.055+0.001+1.85%708.35万38.30万2.06億1.36億37.54億24.81億+5.66%+1.82%+0.00%+3.70%+7.69%+3.70%+3.70%
44ACVFrasers HTrust0.555+0.010+1.83%77.80万42.78万10.69億3.97億19.26億7.16億-0.89%-2.63%-4.31%+29.07%+31.11%+27.03%-5.13%
45E28Frencken1.120+0.020+1.82%85.45万95.67万4.78億3.19億4.27億2.85億+0.90%+1.82%+0.90%-6.67%-17.04%-19.88%-0.88%
46QC7Q&M Dental0.285+0.005+1.79%10.95万3.12万2.70億8,897.37万9.49億3.12億+1.79%+1.79%+3.64%-1.72%+5.56%+23.29%+1.79%
47JLBGrand Venture0.855+0.015+1.79%16.40万13.87万2.90億8,977.36万3.39億1.05億+5.56%+0.59%+1.18%+51.33%+55.45%+66.33%+14.77%
485MZKingsmenCreative0.285+0.005+1.79%5,200.001,481.005,755.53万2,122.35万2.02億7,446.84万+5.56%+5.56%+7.55%+9.62%+3.64%+0.19%+7.55%
49S59SIA Engineering2.390+0.040+1.70%62.32万148.97万26.73億5.82億11.19億2.44億+3.46%+1.27%+2.58%+0.84%+2.99%+5.17%+0.84%
50S56SamuderaShipping0.910+0.015+1.68%109.21万98.95万4.90億1.61億5.38億1.77億+5.81%+9.64%+10.30%+7.06%+13.75%+40.63%+12.35%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FQ7Salt Investments - watch list
0.004+0.001+33.33%5,358.98万24.29万8,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
15GDSunpower
0.260+0.010+4.00%9.80万2.56万2.07億7,978.63万7.96億3.07億+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
21F3Aspen
0.057+0.009+18.75%1,668.92万96.17万6,174.64万2,510.81万10.83億4.40億+14.00%+18.75%+14.00%+23.91%+42.50%+171.43%+14.00%
31L2Hiap Seng Ind
0.008+0.001+14.29%265.01万2.12万2,699.43万603.29万33.74億7.54億+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
4AYVAcma
0.044+0.005+12.82%100.004.00186.52万78.56万4,239.10万1,785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
5BIPVibrant Group
0.077+0.006+8.45%114.42万8.72万5,252.39万1,883.27万6.82億2.45億+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
65KISoup Holdings
0.070+0.005+7.69%6.16万4,064.001,955.29万379.04万2.79億5,414.89万+1.45%+11.11%+1.45%+6.06%-14.44%-7.76%+7.69%
75ABTrek 2000 Intl - watch list
0.088+0.006+7.32%5.10万4,488.002,753.05万660.16万3.13億7,501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
8B49World Precision
0.280+0.015+5.66%2.00万5,350.001.12億963.00万4.00億3,439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
9L19Lum Chang
0.310+0.015+5.08%12.28万3.84万1.16億1,767.05万3.75億5,700.17万+5.08%+3.33%+10.71%+8.71%+8.71%+8.75%+6.90%
10500Tai Sin Electric
0.415+0.020+5.06%75.75万31.76万1.91億6,487.13万4.60億1.56億+5.06%+5.06%+6.41%+6.63%+12.17%+14.52%+6.41%
11BBWAzeus
12.380+0.530+4.47%5,200.006.29万3.71億5,673.25万3,000.00万458.26万+7.65%+10.73%+11.13%+6.63%+33.09%+54.27%+9.56%
12BQMTiong Woon
0.595+0.025+4.39%10.96万6.39万1.38億7,562.10万2.32億1.27億0.00%-2.46%-4.80%+5.31%+23.74%+30.32%-2.46%
13HTCDTencent HK SDR 10to1
8.530+0.350+4.28%10.59万90.91万775.89億521.08億90.96億61.09億+11.94%+20.31%+26.75%+22.03%+20.31%+20.31%+16.05%
14BTGHG Metal
0.380+0.015+4.11%49.40万18.38万1.04億1,528.54万2.75億4,022.49万+20.63%+35.71%+40.74%+40.74%+22.58%+24.59%+38.18%
15AWXAEM SGD
1.520+0.060+4.11%359.13万541.67万4.76億3.80億3.13億2.50億+6.29%+5.56%-2.56%+6.29%+17.83%-44.38%+5.56%
165GDSunpower
0.260+0.010+4.00%9.80万2.56万2.07億7,978.63万7.96億3.07億+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
17PCTPC Partner
1.100+0.040+3.77%3.08万3.39万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
18M05MTQ
0.280+0.010+3.70%25.67万7.13万6,296.44万2,333.79万2.25億8,334.96万+7.69%+14.29%+14.29%+14.29%+3.94%-13.20%+40.00%
19P34Delfi
0.775+0.025+3.33%162.02万123.60万4.74億2.20億6.11億2.85億+6.16%+6.16%+1.97%-4.91%-2.86%-21.80%-0.64%
205DMYing Li Intl
0.031+0.001+3.33%299.02万9.00万7,926.82万1,916.92万25.57億6.18億+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
21B9SCosmoSteel - watch list
0.125+0.004+3.31%24.55万3.05万3,267.00万975.80万2.61億7,806.41万+10.62%+14.68%+7.76%+28.87%+16.18%-5.61%+22.55%
22G13Genting Sing
0.785+0.025+3.29%3,821.73万2,958.93万94.77億44.50億120.73億56.69億+5.37%+4.67%+6.08%+1.95%-1.26%-20.89%+2.61%
23BFITiong Seng - watch list
0.096+0.003+3.23%5.00万4,780.004,426.34万1,094.77万4.61億1.14億+6.67%+9.09%-2.04%+57.38%+60.00%-21.95%+14.29%
24TCPDCP All TH SDR 1to1
2.020+0.060+3.06%100.00202.00181.46億113.37億89.83億56.12億-2.88%-6.48%-18.55%-19.52%-3.81%-12.50%-9.82%
25NPWMSC
0.680+0.020+3.03%2.28万1.55万2.86億1.06億4.20億1.57億+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
26AWGAscent Bridge - watch list
0.345+0.010+2.99%4,500.001,552.003,708.61万1,064.48万1.07億3,085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
27P15Pacific Century
0.360+0.010+2.86%12.64万4.44万9.53億8,527.52万26.47億2.37億+5.88%+5.88%+9.09%+10.77%+24.35%+44.59%+10.77%
28H78HongkongLand USD
4.470+0.120+2.76%134.74万595.43万98.64億45.96億22.07億10.28億+6.43%+2.76%+6.94%-3.66%+20.49%+47.67%+0.45%
29A34Amara
0.590+0.015+2.61%1.01万5,808.003.39億1,872.22万5.75億3,173.25万-2.48%+12.38%+3.51%+4.36%-0.03%+44.54%+3.51%
30V5QSoilbuild Constr
0.800+0.020+2.56%5,700.004,560.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
31AIYIFAST
8.090+0.200+2.53%206.37万1,654.99万24.14億14.17億2.98億1.75億+8.59%+9.18%+12.21%+13.46%+13.23%+2.71%+9.18%
32G92China Aviation
0.935+0.020+2.19%130.17万121.44万8.04億2.22億8.60億2.37億+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
33G20GP Industries
0.480+0.010+2.13%2.24万1.08万2.32億2,579.01万4.84億5,372.94万+1.05%+1.05%0.00%-1.95%-0.95%-15.17%-1.03%
34AWKFuxing China
0.195+0.004+2.09%500.0097.00335.51万110.92万1,720.54万568.81万-4.88%-4.88%+15.38%-22.00%-75.93%-71.32%-23.53%
35J36JMH USD
40.310+0.820+2.08%5.11万204.49万102.71億94.49億2.55億2.34億+4.03%+2.00%+0.57%-6.58%+8.27%+3.56%-1.61%
36F03Food Empire
0.990+0.020+2.06%14.77万14.58万5.21億1.63億5.26億1.65億+2.59%+1.54%+1.02%-1.98%+1.54%-23.29%0.00%
37Y92ThaiBev
0.510+0.010+2.00%2,332.56万1,185.93万128.17億40.41億251.30億79.24億0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
38OU8Centurion
1.030+0.020+1.98%200.28万207.66万8.66億2.18億8.41億2.11億+4.04%+4.04%+5.10%+8.99%+45.05%+161.24%+7.29%
39RXSPacificRadiance
0.052+0.001+1.96%471.26万24.05万7,529.56万1,860.48万14.48億3.58億+8.33%+13.04%+13.04%+10.64%+20.93%+116.67%+8.33%
40AVXHL Global Ent
0.260+0.005+1.96%1.21万3,146.002,441.80万1,013.55万9,391.53万3,898.28万+1.96%+1.96%0.00%+6.12%+8.33%+6.12%0.00%
415DPHeeton
0.270+0.005+1.89%6.51万1.76万1.32億2,597.75万4.87億9,621.29万+1.89%0.00%+5.88%+3.85%0.00%+3.32%+3.85%
4241OLHN
0.540+0.010+1.89%163.55万87.58万2.26億8,698.60万4.18億1.61億+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
435LYMarcoPolo Marine
0.055+0.001+1.85%708.35万38.30万2.06億1.36億37.54億24.81億+5.66%+1.82%+0.00%+3.70%+7.69%+3.70%+3.70%
44ACVFrasers HTrust
0.555+0.010+1.83%77.80万42.78万10.69億3.97億19.26億7.16億-0.89%-2.63%-4.31%+29.07%+31.11%+27.03%-5.13%
45E28Frencken
1.120+0.020+1.82%85.45万95.67万4.78億3.19億4.27億2.85億+0.90%+1.82%+0.90%-6.67%-17.04%-19.88%-0.88%
46QC7Q&M Dental
0.285+0.005+1.79%10.95万3.12万2.70億8,897.37万9.49億3.12億+1.79%+1.79%+3.64%-1.72%+5.56%+23.29%+1.79%
47JLBGrand Venture
0.855+0.015+1.79%16.40万13.87万2.90億8,977.36万3.39億1.05億+5.56%+0.59%+1.18%+51.33%+55.45%+66.33%+14.77%
485MZKingsmenCreative
0.285+0.005+1.79%5,200.001,481.005,755.53万2,122.35万2.02億7,446.84万+5.56%+5.56%+7.55%+9.62%+3.64%+0.19%+7.55%
49S59SIA Engineering
2.390+0.040+1.70%62.32万148.97万26.73億5.82億11.19億2.44億+3.46%+1.27%+2.58%+0.84%+2.99%+5.17%+0.84%
50S56SamuderaShipping
0.910+0.015+1.68%109.21万98.95万4.90億1.61億5.38億1.77億+5.81%+9.64%+10.30%+7.06%+13.75%+40.63%+12.35%