1AAPL苹果
198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
1IBMIBM Corp
235.480+5.930+2.58%432.59万10.13亿2183.52亿2178.84亿9.27亿9.25亿+3.52%-3.49%-5.18%+7.73%+2.59%+33.54%+7.83%
2MSFT微软
388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
3NVDA英伟达
110.930+3.360+3.12%3.13亿344.17亿2.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
4AMZN亚马逊
184.870+3.650+2.01%5059.43万92.41亿1.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
5GOOG谷歌-C
159.400+4.030+2.59%2258.20万35.78亿1.94万亿1.74万亿121.90亿109.38亿+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
6GOOGL谷歌-A
157.140+4.320+2.83%3363.62万52.53亿1.92万亿1.72万亿121.90亿109.38亿+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
7METAMeta Platforms
543.570-2.720-0.50%1764.23万95.27亿1.38万亿1.19万亿25.34亿21.80亿+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
8BRK.B伯克希尔-B
524.110+8.300+1.61%623.10万32.46亿1.13万亿9632.89亿21.57亿18.38亿+6.19%-0.42%+1.85%+14.31%+12.51%+29.97%+15.63%
9AVGO博通
181.940+9.640+5.59%3396.41万60.83亿8554.73亿8408.64亿47.02亿46.22亿+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
10TSLA特斯拉
252.310-0.090-0.04%1.29亿320.65亿8115.59亿7008.28亿32.17亿27.78亿+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
11WMT沃尔玛
92.800+2.190+2.42%2550.81万23.52亿7439.64亿4044.23亿80.17亿43.58亿+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%
12LLY礼来
732.410+11.500+1.60%360.34万26.22亿6943.17亿6926.85亿9.48亿9.46亿-0.79%-10.95%-9.97%-1.75%-19.87%-1.92%-4.96%
13JPM摩根大通
236.200+9.090+4.00%2028.45万47.57亿6564.23亿6529.40亿27.79亿27.64亿+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
14VVisa
333.400+8.790+2.71%680.45万22.57亿6513.22亿6113.82亿19.54亿18.34亿+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%
15UNH联合健康
599.470+5.070+0.85%612.15万36.65亿5483.43亿5468.55亿9.15亿9.12亿+14.17%+16.17%+22.68%+10.79%+6.77%+38.68%+19.01%
16MA万事达
509.750+10.410+2.08%373.65万18.93亿4647.43亿4606.58亿9.12亿9.04亿+4.24%-5.58%-3.25%-2.27%-0.49%+10.19%-2.91%
17XOM埃克森美孚
103.140+3.210+3.21%2288.46万23.28亿4475.39亿4462.97亿43.39亿43.27亿-1.15%-12.39%-7.83%-6.68%-12.82%-11.42%-3.26%
18COST好市多
963.410-0.900-0.09%272.18万26.13亿4274.49亿4256.89亿4.44亿4.42亿+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
19NFLX奈飞
918.290-2.880-0.31%407.36万37.52亿3928.05亿3897.85亿4.28亿4.24亿+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
20PG宝洁
166.910+3.350+2.05%860.32万14.31亿3913.79亿3908.00亿23.45亿23.41亿+1.93%-0.67%-0.63%+5.18%-1.95%+10.11%+0.17%
21ORCL甲骨文
132.350-1.000-0.75%1019.02万13.39亿3711.40亿2140.12亿28.04亿16.17亿+3.55%-5.71%-11.02%-16.10%-24.21%+10.50%-20.09%
22JNJ强生
151.730+3.040+2.04%994.39万15.00亿3653.08亿3647.47亿24.08亿24.04亿-0.99%-7.32%-6.81%+5.50%-6.26%+6.16%+5.76%
23HD家得宝
353.860+0.240+0.07%357.64万12.56亿3517.48亿3509.41亿9.94亿9.92亿-0.01%-1.20%+0.73%-12.31%-13.86%+5.77%-8.45%
24ABBV艾伯维公司
175.050+0.850+0.49%904.77万15.71亿3090.25亿3083.53亿17.65亿17.62亿-6.37%-14.73%-17.34%+2.16%-6.29%+10.77%-0.56%
25KO可口可乐
71.430+0.670+0.95%1998.82万14.26亿3072.20亿2769.08亿43.01亿38.77亿+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%
26TMUST-Mobile US
258.670+2.550+1.00%398.75万10.30亿2953.35亿1185.91亿11.42亿4.58亿+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
27BAC美国银行
35.950+0.100+0.28%6367.19万22.71亿2733.88亿2724.44亿76.05亿75.78亿+4.54%-12.85%-12.08%-23.19%-14.60%+2.93%-17.69%
28CRM赛富时
255.000-0.120-0.05%608.90万15.43亿2450.55亿2369.36亿9.61亿9.29亿+6.08%-5.40%-8.59%-20.48%-12.17%-12.85%-23.61%
29PM菲利普莫里斯
153.890+2.720+1.80%646.09万9.95亿2392.77亿2386.64亿15.55亿15.51亿+2.17%-0.82%+2.22%+31.00%+30.66%+80.98%+29.00%
30CVX雪佛龙
135.630+0.650+0.48%1722.44万23.24亿2387.90亿2316.12亿17.61亿17.08亿-5.34%-18.34%-13.62%-13.39%-8.38%-10.98%-5.32%
31CSCO思科
57.330+0.740+1.31%2303.69万13.17亿2280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
32MCD麦当劳
309.900+3.120+1.02%444.01万13.69亿2214.12亿2210.54亿7.14亿7.13亿+3.26%+0.92%+3.36%+10.41%-0.36%+18.72%+7.52%
33ABT雅培
126.880+2.380+1.91%735.70万9.33亿2200.51亿2187.80亿17.34亿17.24亿+1.96%-3.01%+0.13%+14.20%+8.19%+18.07%+12.76%
34IBMIBM Corp
235.480+5.930+2.58%432.59万10.13亿2183.52亿2178.84亿9.27亿9.25亿+3.52%-3.49%-5.18%+7.73%+2.59%+33.54%+7.83%
35LIN林德气体
441.830+9.950+2.30%334.33万14.76亿2089.47亿2081.96亿4.73亿4.71亿+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
36PLTRPalantir
88.550-0.040-0.05%9513.07万83.28亿2076.81亿1917.48亿23.45亿21.65亿+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
37WFC富国银行
62.510-0.600-0.95%3386.70万20.91亿2038.87亿2034.03亿32.62亿32.54亿+2.51%-11.57%-11.77%-17.29%-1.86%+13.39%-10.57%
38MRK默沙东
79.180+1.630+2.10%1619.44万12.67亿2000.12亿1996.96亿25.26亿25.22亿-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
39PEP百事可乐
144.430+0.290+0.20%856.33万12.34亿1980.86亿1980.50亿13.71亿13.71亿-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
40GEGE航天航空
181.670+0.160+0.09%649.11万11.72亿1937.65亿1930.75亿10.67亿10.63亿+8.91%-9.11%-7.83%+0.95%-5.35%+18.27%+9.12%
41ACN埃森哲
284.340-0.880-0.31%501.95万14.19亿1928.89亿1773.51亿6.78亿6.24亿+0.24%-6.10%-10.37%-17.95%-23.51%-8.24%-18.43%
42TAT&T
26.790+0.400+1.52%3205.76万8.57亿1923.04亿1918.34亿71.78亿71.61亿+1.63%-3.92%+1.86%+23.57%+26.17%+72.81%+20.41%
43VZVerizon
43.730+0.810+1.89%3014.43万13.16亿1840.90亿1838.34亿42.10亿42.04亿+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%
44AXP美国运通
251.130+4.240+1.72%441.35万10.99亿1764.27亿1384.40亿7.03亿5.51亿+7.47%-5.09%-5.14%-19.33%-11.62%+16.40%-14.90%
45ISRG直觉外科公司
493.600+4.080+0.83%284.37万13.96亿1760.46亿1747.60亿3.57亿3.54亿+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
46MS摩根士丹利
108.120+1.540+1.44%1057.32万11.33亿1737.49亿1330.93亿16.07亿12.31亿+8.30%-6.25%-6.26%-16.63%-8.15%+29.61%-13.43%
47RTX雷神技术
128.260+1.190+0.94%365.45万4.67亿1708.58亿1560.39亿13.32亿12.17亿+9.20%-2.63%-1.33%+8.25%+3.06%+30.95%+11.40%
48TMO赛默飞世尔
438.150+10.710+2.51%265.74万11.53亿1653.98亿1650.41亿3.77亿3.77亿+0.05%-12.40%-16.07%-20.48%-26.77%-22.26%-15.71%
49INTU财捷
587.040+9.570+1.66%147.99万8.62亿1641.14亿1601.12亿2.80亿2.73亿+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
50NOWServiceNow
785.670+2.180+0.28%210.30万16.26亿1618.48亿1614.06亿2.06亿2.05亿+8.87%-1.52%-6.95%-25.47%-14.33%+2.21%-25.89%