序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100700腾讯控股458.000+10.000+2.23%2447.98万111.89亿4.22万亿4.22万亿92.03亿92.03亿+2.97%-9.13%-15.19%+20.59%+8.63%+46.98%+9.83%
280700腾讯控股-R430.200+9.200+2.19%8300.00357.41万3.96万亿3.96万亿92.03亿92.03亿+2.19%-8.55%-14.90%+20.30%+11.51%+47.33%+8.86%
309988阿里巴巴-W108.700+3.300+3.13%1.14亿122.83亿2.08万亿2.08万亿191.03亿191.03亿+3.72%-16.38%-22.96%+34.61%+11.77%+49.77%+31.92%
489988阿里巴巴-WR102.000+2.500+2.51%5.72万579.84万1.95万亿1.95万亿191.03亿191.03亿+2.67%-15.98%-22.61%+34.12%+14.86%+48.26%+30.43%
501398工商银行5.350+0.080+1.52%1.85亿9.87亿1.91万亿4643.48亿3564.06亿867.94亿+5.11%-3.25%-5.64%+8.74%+17.72%+49.48%+5.84%
600941中国移动83.550+0.300+0.36%1556.42万12.99亿1.80万亿1.73万亿215.84亿206.82亿+3.85%-0.36%-1.36%+11.25%+14.85%+31.16%+9.07%
780941中国移动-R78.550-0.050-0.06%2.55万200.39万1.70万亿1.62万亿215.84亿206.82亿+3.29%+0.06%-0.19%+10.87%+17.41%+23.31%+8.95%
800939建设银行6.670+0.120+1.83%2.86亿18.97亿1.67万亿1.60万亿2500.11亿2404.17亿+7.41%-3.75%-4.44%+10.80%+13.50%+57.37%+6.43%
901288农业银行4.510+0.030+0.67%1.03亿4.61亿1.58万亿1386.32亿3499.83亿307.39亿+3.92%-4.25%-10.69%+7.89%+18.25%+49.80%+4.79%
1000005汇丰控股80.800+1.250+1.57%2224.74万17.91亿1.43万亿1.43万亿176.79亿176.79亿+6.74%-8.18%-9.97%+8.02%+24.94%+39.14%+10.68%
1103988中国银行4.440+0.050+1.14%1.74亿7.72亿1.31万亿3712.83亿2943.88亿836.22亿+5.46%-5.13%-6.72%+14.43%+22.33%+51.52%+15.64%
1201211比亚迪股份366.000+2.200+0.60%481.16万17.51亿1.11万亿4493.75亿30.39亿12.28亿+6.33%-4.04%-12.23%+38.74%+28.60%+75.80%+37.28%
1303968招商银行43.350+0.050+0.12%1266.28万5.48亿1.09万亿1990.16亿252.20亿45.91亿+3.58%-4.20%-13.73%+5.22%+9.19%+45.77%+8.38%
1401810小米集团-W41.950+0.700+1.70%1.91亿79.09亿1.09万亿1.09万亿259.17亿259.17亿-2.56%-5.84%-27.92%+20.03%+71.57%+160.88%+21.59%
1581211比亚迪股份-R343.600+0.200+0.06%500.0017.03万1.04万亿4218.72亿30.39亿12.28亿+5.72%-3.48%-11.40%+38.21%+31.45%+75.22%+36.57%
1600857中国石油股份5.670+0.080+1.43%1.55亿8.85亿1.04万亿1196.31亿1830.21亿210.99亿+8.21%-10.99%-6.28%-8.99%-6.13%-17.91%-7.20%
1781810小米集团-WR39.350+0.400+1.03%6.54万255.21万1.02万亿1.02万亿259.17亿259.17亿-3.32%-5.64%-27.40%+19.24%+76.46%+164.09%+20.71%
1803690美团-W136.500+1.600+1.19%5689.58万76.23亿8339.73亿8339.73亿61.10亿61.10亿-6.12%-13.50%-22.40%-7.65%-26.14%+30.62%-10.02%
1900883中国海洋石油16.820+0.360+2.19%7767.65万13.03亿7994.54亿7491.62亿475.30亿445.40亿+3.83%-10.72%-8.59%-14.18%-10.34%-6.35%-12.03%
2002318中国平安43.800+0.500+1.15%2791.26万12.15亿7976.08亿3262.04亿182.10亿74.48亿+4.53%-8.08%-15.61%+5.04%-9.03%+46.82%-4.89%
2102840SPDR金2379.000+12.000+0.51%6.00万1.43亿7898.28亿7898.28亿3.32亿3.32亿+6.54%+6.21%+8.14%+22.13%+21.16%+40.27%+27.36%
2206288迅销24.8000.0000.00%0.000.007891.88亿372.00亿318.22亿15.00亿+3.33%+7.59%+3.55%+4.42%-8.99%+8.06%-3.88%
2383690美团-WR128.200+0.200+0.16%2.57万325.69万7832.62亿7832.62亿61.10亿61.10亿-6.76%-12.97%-21.59%-8.03%-24.14%+31.96%-10.79%
2480883中国海洋石油-R15.780+0.260+1.68%15.40万242.36万7500.23亿7028.40亿475.30亿445.40亿+3.14%-10.44%-8.15%-14.70%-8.57%-11.94%-12.14%
2582318中国平安-R41.050+0.250+0.61%6.20万254.07万7475.30亿3057.23亿182.10亿74.48亿+3.79%-7.75%-14.92%+3.66%-7.02%+36.38%-6.17%
2682840SPDR金-R2240.000+18.000+0.81%125.0028.18万7436.80亿7436.80亿3.32亿3.32亿+6.11%+6.87%+10.62%+21.94%+23.48%+23.48%+27.20%
2701088中国神华31.050+0.200+0.65%2303.91万7.14亿6169.18亿1048.71亿198.69亿33.77亿+2.31%-3.57%-2.05%-0.32%-9.87%+2.11%-7.59%
2801299友邦保险54.250+1.500+2.84%3552.86万19.22亿5801.81亿5801.81亿106.95亿106.95亿+7.11%-9.88%-14.43%-0.28%-11.64%+8.58%-3.64%
2981299友邦保险-R50.950+1.200+2.41%2.16万110.25万5448.89亿5448.89亿106.95亿106.95亿+6.15%-9.42%-13.50%-0.88%-9.66%+7.04%-3.87%
3000728中国电信5.900-0.040-0.67%5217.09万3.06亿5398.92亿818.77亿915.07亿138.77亿+1.20%-0.67%-2.96%+24.74%+25.80%+47.54%+21.15%
3100300美的集团69.350+0.450+0.65%374.96万2.60亿5314.73亿451.36亿76.64亿6.51亿+0.14%-9.46%-11.88%-7.90%-10.69%+26.55%-8.21%
3209999网易-S158.300+6.900+4.56%709.31万11.13亿5011.76亿5011.76亿31.66亿31.66亿+6.53%-4.18%-1.19%+4.21%+29.20%+5.55%+15.97%
3303328交通银行6.630+0.060+0.91%2453.87万1.63亿4923.62亿2321.29亿742.63亿350.12亿+3.00%-3.45%-3.16%+15.37%+16.32%+49.70%+10.87%
3401658邮储银行4.820+0.050+1.05%2373.11万1.14亿4779.56亿957.07亿991.61亿198.56亿+5.24%-1.63%-9.57%+6.17%+7.58%+37.15%+5.24%
3500386中国石油化工股份3.890+0.050+1.30%8192.20万3.17亿4717.85亿935.52亿1212.82亿240.49亿+2.10%-6.04%-9.53%-9.32%-15.98%-7.85%-12.58%
3602899紫金矿业17.220+0.040+0.23%8063.71万14.08亿4576.66亿1031.28亿265.78亿59.89亿+10.10%-0.58%-4.65%+14.49%+0.12%-1.21%+21.78%
3700388香港交易所331.400+3.800+1.16%598.62万19.82亿4201.61亿4201.61亿12.68亿12.68亿+8.02%-6.33%-11.63%+17.23%+8.27%+47.46%+14.32%
3809633农夫山泉36.650+0.700+1.95%642.39万2.36亿4121.83亿1845.21亿112.46亿50.35亿+4.71%+6.39%-3.68%+5.62%+19.77%-15.42%+7.95%
3909618京东集团-SW139.200+0.800+0.58%1065.85万14.77亿4045.97亿4045.97亿29.07亿29.07亿-1.76%-11.91%-19.22%-2.53%-7.52%+36.59%+5.36%
4080388香港交易所-R311.000+1.600+0.52%1.41万439.47万3942.97亿3942.97亿12.68亿12.68亿+7.02%-5.76%-10.94%+14.84%+8.82%+43.58%+11.95%
4102628中国人寿13.680+0.160+1.18%5397.23万7.38亿3866.61亿1017.95亿282.65亿74.41亿+3.79%-12.20%-19.43%0.00%-15.36%+59.80%-6.81%
4200945宏利金融-S222.000+1.000+0.45%8606.00190.36万3814.67亿3814.67亿17.18亿17.18亿+0.54%-9.02%-3.56%-6.17%-2.62%+23.42%-5.61%
4389618京东集团-SWR130.500-0.200-0.15%4350.0056.88万3793.10亿3793.10亿29.07亿29.07亿-2.61%-13.75%-20.77%-5.37%-7.51%+33.03%+2.03%
4400981中芯国际46.000+0.600+1.32%1.02亿47.55亿3673.40亿2758.75亿79.86亿59.97亿+4.31%+2.91%-9.89%+16.60%+54.88%+218.56%+44.65%
4500998中信银行6.070+0.030+0.50%3416.41万2.07亿3377.66亿903.35亿556.45亿148.82亿+6.49%-1.94%-4.11%+15.62%+25.61%+66.54%+13.04%
4602388中银香港29.2500.0000.00%1704.57万4.98亿3092.54亿3092.54亿105.73亿105.73亿+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%
4702328中国财险13.720-0.080-0.58%2980.94万4.10亿3051.71亿946.58亿222.43亿68.99亿+1.93%-8.29%-7.80%+15.88%+14.78%+45.08%+11.91%
4809961携程集团-S449.800+13.400+3.07%364.97万16.29亿2939.91亿2939.91亿6.54亿6.54亿+0.36%-9.17%-13.50%-11.92%-3.70%+17.42%-16.34%
4982388中银香港-R27.450-0.150-0.54%5.35万147.07万2902.23亿2902.23亿105.73亿105.73亿+0.55%-7.26%-3.35%+19.35%+16.56%+28.57%+16.56%
5006030中信证券18.920+0.280+1.50%1253.87万2.35亿2804.05亿495.72亿148.21亿26.20亿+5.70%-7.48%-18.10%-9.47%-7.43%+66.88%-11.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100700腾讯控股
458.000+10.000+2.23%2447.98万111.89亿4.22万亿4.22万亿92.03亿92.03亿+2.97%-9.13%-15.19%+20.59%+8.63%+46.98%+9.83%
100388香港交易所
331.400+3.800+1.16%598.62万19.82亿4201.61亿4201.61亿12.68亿12.68亿+8.02%-6.33%-11.63%+17.23%+8.27%+47.46%+14.32%
280700腾讯控股-R
430.200+9.200+2.19%8300.00357.41万3.96万亿3.96万亿92.03亿92.03亿+2.19%-8.55%-14.90%+20.30%+11.51%+47.33%+8.86%
309988阿里巴巴-W
108.700+3.300+3.13%1.14亿122.83亿2.08万亿2.08万亿191.03亿191.03亿+3.72%-16.38%-22.96%+34.61%+11.77%+49.77%+31.92%
489988阿里巴巴-WR
102.000+2.500+2.51%5.72万579.84万1.95万亿1.95万亿191.03亿191.03亿+2.67%-15.98%-22.61%+34.12%+14.86%+48.26%+30.43%
501398工商银行
5.350+0.080+1.52%1.85亿9.87亿1.91万亿4643.48亿3564.06亿867.94亿+5.11%-3.25%-5.64%+8.74%+17.72%+49.48%+5.84%
600941中国移动
83.550+0.300+0.36%1556.42万12.99亿1.80万亿1.73万亿215.84亿206.82亿+3.85%-0.36%-1.36%+11.25%+14.85%+31.16%+9.07%
780941中国移动-R
78.550-0.050-0.06%2.55万200.39万1.70万亿1.62万亿215.84亿206.82亿+3.29%+0.06%-0.19%+10.87%+17.41%+23.31%+8.95%
800939建设银行
6.670+0.120+1.83%2.86亿18.97亿1.67万亿1.60万亿2500.11亿2404.17亿+7.41%-3.75%-4.44%+10.80%+13.50%+57.37%+6.43%
901288农业银行
4.510+0.030+0.67%1.03亿4.61亿1.58万亿1386.32亿3499.83亿307.39亿+3.92%-4.25%-10.69%+7.89%+18.25%+49.80%+4.79%
1000005汇丰控股
80.800+1.250+1.57%2224.74万17.91亿1.43万亿1.43万亿176.79亿176.79亿+6.74%-8.18%-9.97%+8.02%+24.94%+39.14%+10.68%
1103988中国银行
4.440+0.050+1.14%1.74亿7.72亿1.31万亿3712.83亿2943.88亿836.22亿+5.46%-5.13%-6.72%+14.43%+22.33%+51.52%+15.64%
1201211比亚迪股份
366.000+2.200+0.60%481.16万17.51亿1.11万亿4493.75亿30.39亿12.28亿+6.33%-4.04%-12.23%+38.74%+28.60%+75.80%+37.28%
1303968招商银行
43.350+0.050+0.12%1266.28万5.48亿1.09万亿1990.16亿252.20亿45.91亿+3.58%-4.20%-13.73%+5.22%+9.19%+45.77%+8.38%
1401810小米集团-W
41.950+0.700+1.70%1.91亿79.09亿1.09万亿1.09万亿259.17亿259.17亿-2.56%-5.84%-27.92%+20.03%+71.57%+160.88%+21.59%
1581211比亚迪股份-R
343.600+0.200+0.06%500.0017.03万1.04万亿4218.72亿30.39亿12.28亿+5.72%-3.48%-11.40%+38.21%+31.45%+75.22%+36.57%
1600857中国石油股份
5.670+0.080+1.43%1.55亿8.85亿1.04万亿1196.31亿1830.21亿210.99亿+8.21%-10.99%-6.28%-8.99%-6.13%-17.91%-7.20%
1781810小米集团-WR
39.350+0.400+1.03%6.54万255.21万1.02万亿1.02万亿259.17亿259.17亿-3.32%-5.64%-27.40%+19.24%+76.46%+164.09%+20.71%
1803690美团-W
136.500+1.600+1.19%5689.58万76.23亿8339.73亿8339.73亿61.10亿61.10亿-6.12%-13.50%-22.40%-7.65%-26.14%+30.62%-10.02%
1900883中国海洋石油
16.820+0.360+2.19%7767.65万13.03亿7994.54亿7491.62亿475.30亿445.40亿+3.83%-10.72%-8.59%-14.18%-10.34%-6.35%-12.03%
2002318中国平安
43.800+0.500+1.15%2791.26万12.15亿7976.08亿3262.04亿182.10亿74.48亿+4.53%-8.08%-15.61%+5.04%-9.03%+46.82%-4.89%
2102840SPDR金
2379.000+12.000+0.51%6.00万1.43亿7898.28亿7898.28亿3.32亿3.32亿+6.54%+6.21%+8.14%+22.13%+21.16%+40.27%+27.36%
2206288迅销
24.8000.0000.00%0.000.007891.88亿372.00亿318.22亿15.00亿+3.33%+7.59%+3.55%+4.42%-8.99%+8.06%-3.88%
2383690美团-WR
128.200+0.200+0.16%2.57万325.69万7832.62亿7832.62亿61.10亿61.10亿-6.76%-12.97%-21.59%-8.03%-24.14%+31.96%-10.79%
2480883中国海洋石油-R
15.780+0.260+1.68%15.40万242.36万7500.23亿7028.40亿475.30亿445.40亿+3.14%-10.44%-8.15%-14.70%-8.57%-11.94%-12.14%
2582318中国平安-R
41.050+0.250+0.61%6.20万254.07万7475.30亿3057.23亿182.10亿74.48亿+3.79%-7.75%-14.92%+3.66%-7.02%+36.38%-6.17%
2682840SPDR金-R
2240.000+18.000+0.81%125.0028.18万7436.80亿7436.80亿3.32亿3.32亿+6.11%+6.87%+10.62%+21.94%+23.48%+23.48%+27.20%
2701088中国神华
31.050+0.200+0.65%2303.91万7.14亿6169.18亿1048.71亿198.69亿33.77亿+2.31%-3.57%-2.05%-0.32%-9.87%+2.11%-7.59%
2801299友邦保险
54.250+1.500+2.84%3552.86万19.22亿5801.81亿5801.81亿106.95亿106.95亿+7.11%-9.88%-14.43%-0.28%-11.64%+8.58%-3.64%
2981299友邦保险-R
50.950+1.200+2.41%2.16万110.25万5448.89亿5448.89亿106.95亿106.95亿+6.15%-9.42%-13.50%-0.88%-9.66%+7.04%-3.87%
3000728中国电信
5.900-0.040-0.67%5217.09万3.06亿5398.92亿818.77亿915.07亿138.77亿+1.20%-0.67%-2.96%+24.74%+25.80%+47.54%+21.15%
3100300美的集团
69.350+0.450+0.65%374.96万2.60亿5314.73亿451.36亿76.64亿6.51亿+0.14%-9.46%-11.88%-7.90%-10.69%+26.55%-8.21%
3209999网易-S
158.300+6.900+4.56%709.31万11.13亿5011.76亿5011.76亿31.66亿31.66亿+6.53%-4.18%-1.19%+4.21%+29.20%+5.55%+15.97%
3303328交通银行
6.630+0.060+0.91%2453.87万1.63亿4923.62亿2321.29亿742.63亿350.12亿+3.00%-3.45%-3.16%+15.37%+16.32%+49.70%+10.87%
3401658邮储银行
4.820+0.050+1.05%2373.11万1.14亿4779.56亿957.07亿991.61亿198.56亿+5.24%-1.63%-9.57%+6.17%+7.58%+37.15%+5.24%
3500386中国石油化工股份
3.890+0.050+1.30%8192.20万3.17亿4717.85亿935.52亿1212.82亿240.49亿+2.10%-6.04%-9.53%-9.32%-15.98%-7.85%-12.58%
3602899紫金矿业
17.220+0.040+0.23%8063.71万14.08亿4576.66亿1031.28亿265.78亿59.89亿+10.10%-0.58%-4.65%+14.49%+0.12%-1.21%+21.78%
3700388香港交易所
331.400+3.800+1.16%598.62万19.82亿4201.61亿4201.61亿12.68亿12.68亿+8.02%-6.33%-11.63%+17.23%+8.27%+47.46%+14.32%
3809633农夫山泉
36.650+0.700+1.95%642.39万2.36亿4121.83亿1845.21亿112.46亿50.35亿+4.71%+6.39%-3.68%+5.62%+19.77%-15.42%+7.95%
3909618京东集团-SW
139.200+0.800+0.58%1065.85万14.77亿4045.97亿4045.97亿29.07亿29.07亿-1.76%-11.91%-19.22%-2.53%-7.52%+36.59%+5.36%
4080388香港交易所-R
311.000+1.600+0.52%1.41万439.47万3942.97亿3942.97亿12.68亿12.68亿+7.02%-5.76%-10.94%+14.84%+8.82%+43.58%+11.95%
4102628中国人寿
13.680+0.160+1.18%5397.23万7.38亿3866.61亿1017.95亿282.65亿74.41亿+3.79%-12.20%-19.43%0.00%-15.36%+59.80%-6.81%
4200945宏利金融-S
222.000+1.000+0.45%8606.00190.36万3814.67亿3814.67亿17.18亿17.18亿+0.54%-9.02%-3.56%-6.17%-2.62%+23.42%-5.61%
4389618京东集团-SWR
130.500-0.200-0.15%4350.0056.88万3793.10亿3793.10亿29.07亿29.07亿-2.61%-13.75%-20.77%-5.37%-7.51%+33.03%+2.03%
4400981中芯国际
46.000+0.600+1.32%1.02亿47.55亿3673.40亿2758.75亿79.86亿59.97亿+4.31%+2.91%-9.89%+16.60%+54.88%+218.56%+44.65%
4500998中信银行
6.070+0.030+0.50%3416.41万2.07亿3377.66亿903.35亿556.45亿148.82亿+6.49%-1.94%-4.11%+15.62%+25.61%+66.54%+13.04%
4602388中银香港
29.2500.0000.00%1704.57万4.98亿3092.54亿3092.54亿105.73亿105.73亿+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%
4702328中国财险
13.720-0.080-0.58%2980.94万4.10亿3051.71亿946.58亿222.43亿68.99亿+1.93%-8.29%-7.80%+15.88%+14.78%+45.08%+11.91%
4809961携程集团-S
449.800+13.400+3.07%364.97万16.29亿2939.91亿2939.91亿6.54亿6.54亿+0.36%-9.17%-13.50%-11.92%-3.70%+17.42%-16.34%
4982388中银香港-R
27.450-0.150-0.54%5.35万147.07万2902.23亿2902.23亿105.73亿105.73亿+0.55%-7.26%-3.35%+19.35%+16.56%+28.57%+16.56%
5006030中信证券
18.920+0.280+1.50%1253.87万2.35亿2804.05亿495.72亿148.21亿26.20亿+5.70%-7.48%-18.10%-9.47%-7.43%+66.88%-11.38%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使