序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100544大同集团0.106+0.046+76.67%288.00万26.31万3075.17万3075.17万2.90亿2.90亿+82.76%+60.61%+76.67%+107.84%-18.46%-24.29%+23.26%
201317枫叶教育0.370+0.080+27.59%393.20万138.43万10.99亿10.99亿29.72亿29.72亿+27.59%+21.31%+15.63%+23.33%+39.62%-7.50%+37.04%
300169万达酒店发展0.570+0.105+22.58%690.30万393.31万26.77亿26.77亿46.97亿46.97亿+14.00%+3.64%+37.35%+103.57%+96.55%+185.00%+151.10%
401672歌礼制药-B5.810+0.870+17.61%239.00万1387.04万55.93亿55.93亿9.63亿9.63亿+8.40%-10.62%-37.12%+45.25%+327.21%+353.91%+93.02%
507388南方两倍做空英伟达91.300+13.460+17.29%6230.0056.70万2786.75万2786.75万30.52万30.52万+22.12%-3.39%+17.05%+17.05%+17.05%+17.05%+17.05%
609388XI二南英伟-U11.750+1.720+17.15%0.000.00358.65万358.65万30.52万30.52万+26.14%+2.09%+20.64%+20.64%+20.64%+20.64%+20.64%
700187京城机电股份4.530+0.630+16.15%857.80万3983.62万24.81亿4.53亿5.48亿1.00亿+10.22%+1.12%-16.11%+59.51%+75.58%+97.82%+49.01%
800862远见控股0.040+0.005+14.29%5000.00220.001.57亿1.57亿39.24亿39.24亿+5.26%+29.03%+25.00%+42.86%+37.93%+60.00%+100.00%
906693赤峰黄金33.850+4.150+13.97%1414.24万4.85亿643.29亿80.06亿19.00亿2.36亿+55.99%+88.06%+124.77%+146.72%+146.72%+146.72%+146.72%
1003626HSSP INTL20.150+2.450+13.84%60.80万1209.02万37.08亿37.08亿1.84亿1.84亿+407.56%+1159.38%+3374.14%+6006.06%+5497.22%+7503.77%+5133.77%
1107366南方两倍做空特斯拉63.980+7.700+13.68%9550.0061.07万2997.02万2997.02万46.84万46.84万+21.08%+4.85%-17.97%-17.97%-17.97%-17.97%-17.97%
1203939万国黄金集团23.700+2.850+13.67%306.80万6989.95万256.87亿256.87亿10.84亿10.84亿+39.41%+46.66%+33.15%+76.08%+138.67%+143.33%+106.81%
1309366南方两倍做空特斯拉-U8.245+0.965+13.26%0.000.00386.22万386.22万46.84万46.84万+27.34%+0.61%-13.89%-13.89%-13.89%-13.89%-13.89%
1401661中国前沿科技集团0.870+0.100+12.99%6000.005220.001.66亿1.66亿1.90亿1.90亿+6.10%-4.40%-5.43%-8.42%-34.09%-48.21%-9.38%
1502012阳光油砂0.450+0.050+12.50%4.14万1.86万1.31亿1.31亿2.92亿2.92亿+28.57%+28.57%+21.62%-15.09%-21.05%+23.29%-22.41%
1602330中国上城0.135+0.015+12.50%13.60万1.86万4270.15万4270.15万3.16亿3.16亿+45.16%+35.00%-15.09%+73.08%-13.46%-22.12%+73.08%
1702216堃博医疗-B1.190+0.130+12.26%67.55万78.26万6.25亿6.25亿5.26亿5.26亿+15.53%+8.18%+67.61%+91.94%+138.00%+98.33%+101.69%
1802531广联科技控股9.000+0.980+12.22%11.30万93.23万32.99亿32.99亿3.67亿3.67亿-25.37%-59.00%-74.03%-64.43%-60.18%+91.49%-69.44%
1902182天长集团0.370+0.040+12.12%3.60万1.33万2.29亿2.29亿6.20亿6.20亿+1.37%+15.63%+13.85%+19.35%+5.71%-22.11%+17.46%
2001712龙资源3.790+0.400+11.80%94.55万367.92万5.99亿5.99亿1.58亿1.58亿+68.44%+73.06%+122.94%+116.57%+112.92%+126.95%+146.10%
2103390满贯集团0.590+0.060+11.32%1440.80万867.67万4.72亿4.72亿8.00亿8.00亿-82.39%-82.85%-83.52%-82.60%-83.84%-85.23%-83.05%
2203788中国罕王1.200+0.120+11.11%30.00万36.15万23.52亿23.52亿19.60亿19.60亿+20.00%+20.00%+17.65%+50.00%+42.86%-5.51%+55.84%
2302105来凯医药-B12.700+1.240+10.82%35.10万440.73万51.78亿51.78亿4.08亿4.08亿+19.36%-1.40%-11.68%+26.75%+35.39%+164.03%+35.54%
2409995荣昌生物36.800+3.500+10.51%338.40万1.23亿200.31亿69.77亿5.44亿1.90亿+28.67%+38.87%+70.77%+191.60%+145.33%+14.11%+155.56%
2509606映恩生物-B220.200+20.200+10.10%18.51万4007.48万188.13亿188.13亿8543.65万8543.65万+132.77%+132.77%+132.77%+132.77%+132.77%+132.77%+132.77%
2601943金石控股集团0.400+0.035+9.59%191.00万77.46万4.00亿4.00亿10.00亿10.00亿+129.89%+217.46%+387.80%+506.06%-34.43%-47.37%+463.38%
2702518汽车之家-S54.450+4.550+9.12%200.001.14万257.97亿257.97亿4.74亿4.74亿+11.69%+0.55%-6.36%+1.97%-3.48%+9.55%+9.01%
2801787山东黄金26.100+2.150+8.98%1350.88万3.51亿1167.57亿224.20亿44.73亿8.59亿+28.57%+40.93%+44.04%+89.13%+46.69%+34.40%+107.80%
2901935嘉宏教育0.850+0.070+8.97%6.20万5.20万13.61亿13.61亿16.01亿16.01亿+21.43%+11.84%-3.41%+6.25%+4.94%+21.43%+8.97%
3001552BHCC HOLDING0.207+0.017+8.95%60.00万12.48万1.66亿1.66亿8.00亿8.00亿+8.95%+3.50%+11.89%+11.29%+59.23%+47.86%+65.60%
3101675亚信科技9.190+0.710+8.37%331.88万2989.45万86.14亿86.14亿9.37亿9.37亿+19.97%+6.98%-1.92%+68.32%+76.05%+35.39%+45.41%
3203330灵宝黄金10.100+0.770+8.25%642.60万6494.38万129.98亿111.66亿12.87亿11.06亿+16.76%+38.36%+63.43%+155.70%+214.64%+154.50%+247.08%
3302350数科集团0.330+0.025+8.20%119.50万37.50万2.06亿2.06亿6.25亿6.25亿+13.79%+1.54%-13.16%-29.03%-35.29%-9.59%-29.03%
3402696复宏汉霖36.650+2.700+7.95%29.31万1052.23万199.19亿59.90亿5.43亿1.63亿+28.15%+10.89%+8.27%+92.89%+67.35%+162.54%+54.64%
3500340潼关黄金1.370+0.100+7.87%1054.00万1445.18万55.76亿55.76亿40.70亿40.70亿+14.17%+59.30%+63.10%+191.49%+182.47%+168.63%+179.59%
3609860艾迪康控股6.360+0.460+7.80%42.10万262.76万46.15亿46.15亿7.26亿7.26亿+3.92%-9.92%-10.17%-6.33%-8.75%-46.10%-29.49%
3701637顺兴集团控股0.140+0.010+7.69%0.000.005600.00万5600.00万4.00亿4.00亿+15.70%+1.45%+14.75%+44.33%+44.33%+42.86%+40.00%
3801547IBI GROUP HLDGS0.224+0.016+7.69%2.40万5160.001.79亿1.79亿8.00亿8.00亿+1.36%+14.87%+8.74%+12.00%-5.88%-7.82%+12.00%
3902129LEGION CONSO0.156+0.011+7.59%77.00万11.74万1.95亿1.95亿12.50亿12.50亿+36.84%+20.00%+45.79%+57.58%+54.46%+54.46%+57.58%
4000993信控国际资本0.144+0.010+7.46%3000.00425.0012.54亿12.54亿87.10亿87.10亿+5.88%-5.88%-5.26%+2.86%-32.71%+166.67%-6.49%
4102598连连数字6.520+0.450+7.41%4.75万31.33万70.35亿27.30亿10.79亿4.19亿+6.36%+1.24%-41.68%-24.19%-35.83%-33.06%-31.30%
4200727皇冠环球集团-新1.600+0.110+7.38%7.00万11.28万5.09亿5.09亿3.18亿3.18亿+158.06%+56.86%+1.27%+5.26%-13.04%+4.35%-25.93%
4300512远大医药5.970+0.410+7.37%194.65万1150.42万211.91亿211.91亿35.50亿35.50亿+5.66%-1.65%+1.19%+45.61%+32.96%+66.76%+31.50%
4409923移卡7.730+0.530+7.36%340.96万2720.64万35.68亿35.68亿4.62亿4.62亿+9.65%-3.62%-8.63%-3.13%-31.35%-28.29%-37.15%
4501530三生制药12.840+0.880+7.36%453.30万5789.02万307.89亿307.89亿23.98亿23.98亿+3.55%-2.73%+21.59%+101.57%+104.13%+125.26%+111.18%
4600434博雅互动4.180+0.280+7.18%160.92万670.20万29.69亿29.69亿7.10亿7.10亿+9.14%+10.58%+10.00%-25.22%+154.88%+86.37%-4.57%
4702099中国黄金国际58.050+3.871+7.14%67.43万3896.76万230.12亿230.12亿3.96亿3.96亿+13.98%+12.33%+7.94%+35.38%+56.14%+15.23%+43.77%
4803319雅生活服务2.710+0.180+7.11%445.45万1222.10万38.48亿38.48亿14.20亿14.20亿+7.97%+2.26%-4.24%+0.37%-12.23%-0.43%-4.91%
4901815金猫银猫1.660+0.110+7.10%119.70万195.74万20.55亿20.55亿12.38亿12.38亿+33.87%+27.69%+21.17%+196.43%+564.00%+435.48%+843.18%
5007299南方两倍做多黄金18.440+1.220+7.08%22.51万413.26万8.30亿8.30亿4500.00万4500.00万+14.11%+18.89%+24.93%+50.16%+44.06%+74.95%+65.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100544大同集团
0.106+0.046+76.67%288.00万26.31万3075.17万3075.17万2.90亿2.90亿+82.76%+60.61%+76.67%+107.84%-18.46%-24.29%+23.26%
100340潼关黄金
1.370+0.100+7.87%1054.00万1445.18万55.76亿55.76亿40.70亿40.70亿+14.17%+59.30%+63.10%+191.49%+182.47%+168.63%+179.59%
201317枫叶教育
0.370+0.080+27.59%393.20万138.43万10.99亿10.99亿29.72亿29.72亿+27.59%+21.31%+15.63%+23.33%+39.62%-7.50%+37.04%
300169万达酒店发展
0.570+0.105+22.58%690.30万393.31万26.77亿26.77亿46.97亿46.97亿+14.00%+3.64%+37.35%+103.57%+96.55%+185.00%+151.10%
401672歌礼制药-B
5.810+0.870+17.61%239.00万1387.04万55.93亿55.93亿9.63亿9.63亿+8.40%-10.62%-37.12%+45.25%+327.21%+353.91%+93.02%
507388南方两倍做空英伟达
91.300+13.460+17.29%6230.0056.70万2786.75万2786.75万30.52万30.52万+22.12%-3.39%+17.05%+17.05%+17.05%+17.05%+17.05%
609388XI二南英伟-U
11.750+1.720+17.15%0.000.00358.65万358.65万30.52万30.52万+26.14%+2.09%+20.64%+20.64%+20.64%+20.64%+20.64%
700187京城机电股份
4.530+0.630+16.15%857.80万3983.62万24.81亿4.53亿5.48亿1.00亿+10.22%+1.12%-16.11%+59.51%+75.58%+97.82%+49.01%
800862远见控股
0.040+0.005+14.29%5000.00220.001.57亿1.57亿39.24亿39.24亿+5.26%+29.03%+25.00%+42.86%+37.93%+60.00%+100.00%
906693赤峰黄金
33.850+4.150+13.97%1414.24万4.85亿643.29亿80.06亿19.00亿2.36亿+55.99%+88.06%+124.77%+146.72%+146.72%+146.72%+146.72%
1003626HSSP INTL
20.150+2.450+13.84%60.80万1209.02万37.08亿37.08亿1.84亿1.84亿+407.56%+1159.38%+3374.14%+6006.06%+5497.22%+7503.77%+5133.77%
1107366南方两倍做空特斯拉
63.980+7.700+13.68%9550.0061.07万2997.02万2997.02万46.84万46.84万+21.08%+4.85%-17.97%-17.97%-17.97%-17.97%-17.97%
1203939万国黄金集团
23.700+2.850+13.67%306.80万6989.95万256.87亿256.87亿10.84亿10.84亿+39.41%+46.66%+33.15%+76.08%+138.67%+143.33%+106.81%
1309366南方两倍做空特斯拉-U
8.245+0.965+13.26%0.000.00386.22万386.22万46.84万46.84万+27.34%+0.61%-13.89%-13.89%-13.89%-13.89%-13.89%
1401661中国前沿科技集团
0.870+0.100+12.99%6000.005220.001.66亿1.66亿1.90亿1.90亿+6.10%-4.40%-5.43%-8.42%-34.09%-48.21%-9.38%
1502012阳光油砂
0.450+0.050+12.50%4.14万1.86万1.31亿1.31亿2.92亿2.92亿+28.57%+28.57%+21.62%-15.09%-21.05%+23.29%-22.41%
1602330中国上城
0.135+0.015+12.50%13.60万1.86万4270.15万4270.15万3.16亿3.16亿+45.16%+35.00%-15.09%+73.08%-13.46%-22.12%+73.08%
1702216堃博医疗-B
1.190+0.130+12.26%67.55万78.26万6.25亿6.25亿5.26亿5.26亿+15.53%+8.18%+67.61%+91.94%+138.00%+98.33%+101.69%
1802531广联科技控股
9.000+0.980+12.22%11.30万93.23万32.99亿32.99亿3.67亿3.67亿-25.37%-59.00%-74.03%-64.43%-60.18%+91.49%-69.44%
1902182天长集团
0.370+0.040+12.12%3.60万1.33万2.29亿2.29亿6.20亿6.20亿+1.37%+15.63%+13.85%+19.35%+5.71%-22.11%+17.46%
2001712龙资源
3.790+0.400+11.80%94.55万367.92万5.99亿5.99亿1.58亿1.58亿+68.44%+73.06%+122.94%+116.57%+112.92%+126.95%+146.10%
2103390满贯集团
0.590+0.060+11.32%1440.80万867.67万4.72亿4.72亿8.00亿8.00亿-82.39%-82.85%-83.52%-82.60%-83.84%-85.23%-83.05%
2203788中国罕王
1.200+0.120+11.11%30.00万36.15万23.52亿23.52亿19.60亿19.60亿+20.00%+20.00%+17.65%+50.00%+42.86%-5.51%+55.84%
2302105来凯医药-B
12.700+1.240+10.82%35.10万440.73万51.78亿51.78亿4.08亿4.08亿+19.36%-1.40%-11.68%+26.75%+35.39%+164.03%+35.54%
2409995荣昌生物
36.800+3.500+10.51%338.40万1.23亿200.31亿69.77亿5.44亿1.90亿+28.67%+38.87%+70.77%+191.60%+145.33%+14.11%+155.56%
2509606映恩生物-B
220.200+20.200+10.10%18.51万4007.48万188.13亿188.13亿8543.65万8543.65万+132.77%+132.77%+132.77%+132.77%+132.77%+132.77%+132.77%
2601943金石控股集团
0.400+0.035+9.59%191.00万77.46万4.00亿4.00亿10.00亿10.00亿+129.89%+217.46%+387.80%+506.06%-34.43%-47.37%+463.38%
2702518汽车之家-S
54.450+4.550+9.12%200.001.14万257.97亿257.97亿4.74亿4.74亿+11.69%+0.55%-6.36%+1.97%-3.48%+9.55%+9.01%
2801787山东黄金
26.100+2.150+8.98%1350.88万3.51亿1167.57亿224.20亿44.73亿8.59亿+28.57%+40.93%+44.04%+89.13%+46.69%+34.40%+107.80%
2901935嘉宏教育
0.850+0.070+8.97%6.20万5.20万13.61亿13.61亿16.01亿16.01亿+21.43%+11.84%-3.41%+6.25%+4.94%+21.43%+8.97%
3001552BHCC HOLDING
0.207+0.017+8.95%60.00万12.48万1.66亿1.66亿8.00亿8.00亿+8.95%+3.50%+11.89%+11.29%+59.23%+47.86%+65.60%
3101675亚信科技
9.190+0.710+8.37%331.88万2989.45万86.14亿86.14亿9.37亿9.37亿+19.97%+6.98%-1.92%+68.32%+76.05%+35.39%+45.41%
3203330灵宝黄金
10.100+0.770+8.25%642.60万6494.38万129.98亿111.66亿12.87亿11.06亿+16.76%+38.36%+63.43%+155.70%+214.64%+154.50%+247.08%
3302350数科集团
0.330+0.025+8.20%119.50万37.50万2.06亿2.06亿6.25亿6.25亿+13.79%+1.54%-13.16%-29.03%-35.29%-9.59%-29.03%
3402696复宏汉霖
36.650+2.700+7.95%29.31万1052.23万199.19亿59.90亿5.43亿1.63亿+28.15%+10.89%+8.27%+92.89%+67.35%+162.54%+54.64%
3500340潼关黄金
1.370+0.100+7.87%1054.00万1445.18万55.76亿55.76亿40.70亿40.70亿+14.17%+59.30%+63.10%+191.49%+182.47%+168.63%+179.59%
3609860艾迪康控股
6.360+0.460+7.80%42.10万262.76万46.15亿46.15亿7.26亿7.26亿+3.92%-9.92%-10.17%-6.33%-8.75%-46.10%-29.49%
3701637顺兴集团控股
0.140+0.010+7.69%0.000.005600.00万5600.00万4.00亿4.00亿+15.70%+1.45%+14.75%+44.33%+44.33%+42.86%+40.00%
3801547IBI GROUP HLDGS
0.224+0.016+7.69%2.40万5160.001.79亿1.79亿8.00亿8.00亿+1.36%+14.87%+8.74%+12.00%-5.88%-7.82%+12.00%
3902129LEGION CONSO
0.156+0.011+7.59%77.00万11.74万1.95亿1.95亿12.50亿12.50亿+36.84%+20.00%+45.79%+57.58%+54.46%+54.46%+57.58%
4000993信控国际资本
0.144+0.010+7.46%3000.00425.0012.54亿12.54亿87.10亿87.10亿+5.88%-5.88%-5.26%+2.86%-32.71%+166.67%-6.49%
4102598连连数字
6.520+0.450+7.41%4.75万31.33万70.35亿27.30亿10.79亿4.19亿+6.36%+1.24%-41.68%-24.19%-35.83%-33.06%-31.30%
4200727皇冠环球集团-新
1.600+0.110+7.38%7.00万11.28万5.09亿5.09亿3.18亿3.18亿+158.06%+56.86%+1.27%+5.26%-13.04%+4.35%-25.93%
4300512远大医药
5.970+0.410+7.37%194.65万1150.42万211.91亿211.91亿35.50亿35.50亿+5.66%-1.65%+1.19%+45.61%+32.96%+66.76%+31.50%
4409923移卡
7.730+0.530+7.36%340.96万2720.64万35.68亿35.68亿4.62亿4.62亿+9.65%-3.62%-8.63%-3.13%-31.35%-28.29%-37.15%
4501530三生制药
12.840+0.880+7.36%453.30万5789.02万307.89亿307.89亿23.98亿23.98亿+3.55%-2.73%+21.59%+101.57%+104.13%+125.26%+111.18%
4600434博雅互动
4.180+0.280+7.18%160.92万670.20万29.69亿29.69亿7.10亿7.10亿+9.14%+10.58%+10.00%-25.22%+154.88%+86.37%-4.57%
4702099中国黄金国际
58.050+3.871+7.14%67.43万3896.76万230.12亿230.12亿3.96亿3.96亿+13.98%+12.33%+7.94%+35.38%+56.14%+15.23%+43.77%
4803319雅生活服务
2.710+0.180+7.11%445.45万1222.10万38.48亿38.48亿14.20亿14.20亿+7.97%+2.26%-4.24%+0.37%-12.23%-0.43%-4.91%
4901815金猫银猫
1.660+0.110+7.10%119.70万195.74万20.55亿20.55亿12.38亿12.38亿+33.87%+27.69%+21.17%+196.43%+564.00%+435.48%+843.18%
5007299南方两倍做多黄金
18.440+1.220+7.08%22.51万413.26万8.30亿8.30亿4500.00万4500.00万+14.11%+18.89%+24.93%+50.16%+44.06%+74.95%+65.68%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使