序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1269ASapeet3,09500.00%0.000.0048.81億10.00億157.71万32.30万-3.43%-20.84%+106.33%+106.33%+106.33%+106.33%+106.33%
2265AHmcomm1,31900.00%0.000.0053.99億23.37億409.34万177.18万-11.77%+22.93%+45.58%+55.18%+55.18%+55.18%+55.18%
3264ASchoo1,11200.00%0.000.00138.14億50.21億1,242.27万451.49万+15.59%+32.07%+57.73%+61.16%+61.16%+61.16%+61.16%
4260Aオルツ71800.00%0.000.00249.11億4.71億3,469.47万65.54万+25.31%+31.50%+20.07%+32.96%+32.96%+32.96%+32.96%
5248Aキッズスター1,58500.00%0.000.0039.77億11.10億250.90万70.00万-5.49%+1.28%+31.21%-38.09%-38.09%-38.09%-38.09%
6247AAiロボティクス2,50200.00%0.000.00284.58億69.30億1,137.40万276.97万-10.96%-10.00%-4.90%+42.16%+42.16%+42.16%+42.16%
7246Aアスア85900.00%0.000.0022.91億8.25億266.75万96.00万+1.18%+23.42%+14.69%+26.32%+26.32%+26.32%+26.32%
8245AINGS2,32000.00%0.000.0058.29億12.46億251.25万53.71万+1.67%+9.69%+1.44%+19.59%+19.59%+19.59%+19.59%
9244Aグロースエクスパートナーズ2,23000.00%0.000.0073.73億2.18億330.62万9.76万-5.07%-16.60%-29.21%+45.75%+45.75%+45.75%+45.75%
10241AROXX1,49400.00%0.000.00108.66億9.79億727.32万65.50万+6.33%+33.16%+35.08%-29.19%-29.19%-29.19%-29.19%
11228Aオプロ1,44300.00%0.000.0032.98億3.13億228.53万21.71万+3.07%+6.97%+32.39%+2.34%+11.00%+11.00%+11.00%
12219AHeartseed1,43000.00%0.000.00317.82億83.37億2,222.54万582.99万+8.50%+6.96%+11.20%-17.77%+23.28%+23.28%+23.28%
13218ALiberaware46900.00%0.000.0088.34億35.74億1,883.67万762.06万+9.32%+10.87%+0.86%+16.38%+51.29%+51.29%+51.29%
14215Aタイミー1,15400.00%0.000.001,120.79億271.86億9,712.20万2,355.77万+9.59%+16.92%-3.83%-43.57%-20.41%-20.41%-20.41%
15206APRISM BioLab33500.00%0.000.00120.45億34.69億3,595.48万1,035.67万+1.82%+3.72%-0.89%-37.03%-25.56%-25.56%-25.56%
16205Aロゴスホールディングス2,29000.00%0.000.0089.62億31.98億391.33万139.64万+1.24%-2.88%+9.00%-15.34%0.00%0.00%0.00%
17202A豆蔵デジタルホールディングス1,21200.00%0.000.00194.53億62.27億1,605.00万513.75万+0.08%-5.61%-4.79%-6.34%-8.87%-8.87%-8.87%
18198APostPrime70200.00%0.000.0070.90億23.65億1,010.00万336.95万-1.82%-0.71%+9.18%-15.93%+56.00%+56.00%+56.00%
19196AMFS33800.00%0.000.0030.67億20.45億907.26万605.08万-3.15%+14.97%+21.58%+10.46%-15.50%-15.50%-15.50%
20195Aライスカレー74000.00%0.000.0021.97億2.57億296.86万34.79万-2.63%-18.59%-12.63%-29.52%-47.89%-47.89%-47.89%
21194AWOLVES HAND78400.00%0.000.0062.52億8.86億797.40万113.04万-2.00%-7.00%-8.62%-18.67%+1.82%+1.82%+1.82%
22192Aインテグループ3,44000.00%0.000.0070.52億1.72億205.00万5.00万+0.88%0.00%-4.04%-22.17%-13.13%-13.13%-13.13%
23190AChordia Therapeutics24300.00%0.000.00165.55億51.30億6,812.88万2,111.25万+10.45%+13.02%+2.10%-69.51%+58.82%+58.82%+58.82%
24189AD&Mカンパニー84900.00%0.000.0019.24億7.20億226.60万84.80万+1.43%0.00%+8.85%-9.78%-15.10%-15.10%-15.10%
25186Aアストロスケールホールディングス89900.00%0.000.001,049.34億308.23億1.17億3,428.54万-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
26184A学びエイド56500.00%0.000.0012.70億3.37億224.81万59.72万+2.91%+3.67%-1.40%-30.76%-44.61%-41.75%-41.75%
27177Aコージンバイオ1,73000.00%0.000.0088.43億21.29億511.16万123.06万-2.70%-4.42%-2.43%-10.92%+1.17%-8.95%-8.95%
28166Aタスキホールディングス77800.00%0.000.00400.95億400.95億5,153.55万5,153.55万+0.65%+1.43%+15.60%+23.69%+36.25%+16.12%+16.12%
29165ASBIレオスひふみ17800.00%0.000.00184.01億53.23億1.03億2,990.40万0.00%+2.89%+0.56%+0.85%+29.45%+6.43%+6.43%
30168Aイタミアート92400.00%0.000.0013.58億4.48億147.00万48.50万+0.54%-2.12%+0.76%-14.21%-33.04%-42.25%-42.25%
31173Aハンモック1,37200.00%0.000.0059.82億20.32億436.00万148.10万-5.70%+8.03%+8.12%+20.88%-2.49%-33.40%-33.40%
32175AWill Smart81900.00%0.000.0011.97億3.17億146.10万38.75万-3.53%-14.69%-13.33%-32.70%-37.91%-50.54%-50.54%
33176Aレジル2,08200.00%0.000.00388.57億64.81億1,866.33万311.30万+25.65%+43.29%+41.83%+48.71%+45.70%+73.50%+73.50%
34156Aマテリアルグループ60900.00%0.000.0060.15億27.08億987.72万444.63万-0.16%-2.56%-9.78%-26.45%-33.80%-48.39%-48.39%
35157Aグリーンモンスター58100.00%0.000.0018.53億5.93億319.00万102.09万+5.25%+1.75%+2.29%-17.47%-41.84%-40.71%-40.71%
36153Aカウリス1,68500.00%0.000.00107.30億23.46億636.82万139.22万+2.87%+9.42%+20.36%-0.12%-21.41%+10.13%+10.13%
37155A情報戦略テクノロジー55600.00%0.000.0057.48億11.51億1,033.85万207.00万+1.28%+10.54%+6.31%+4.12%+1.28%+20.87%+20.87%
38149Aシンカ70900.00%0.000.0022.44億1.12億316.43万15.83万+1.87%-14.78%-13.64%-12.79%-24.49%-46.29%-46.29%
39151Aダイブ2,82000.00%0.000.0078.33億21.22億277.76万75.26万-1.05%-0.07%-12.42%-17.54%+0.11%+54.95%+54.95%
40145AL is B63300.00%0.000.0032.44億5.84億512.48万92.33万-5.94%-12.69%-10.21%-15.03%-28.64%-46.72%-46.72%
41147Aソラコム1,05300.00%0.000.00475.40億123.69億4,514.71万1,174.66万-9.22%-6.48%-24.24%-13.26%-22.29%+21.03%+21.03%
42148Aハッチ・ワーク2,53500.00%0.000.0046.83億811.20万184.74万3,200.00+4.62%-1.63%-5.09%+25.74%+23.72%+17.36%+17.36%
43150AJSH47300.00%0.000.0026.60億6.59億562.41万139.40万-11.09%-23.09%-21.04%-35.65%-22.08%+3.73%+3.73%
44143Aイシン94000.00%0.000.0018.02億4.04億191.67万42.99万-0.74%+1.08%-4.47%+6.82%-17.33%-12.96%-12.96%
45141Aトライアルホールディングス3,10500.00%0.000.003,797.98億935.71億1.22億3,013.56万+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
46142Aジンジブ65000.00%0.000.0018.87億6.13億290.26万94.30万-1.96%-42.02%-37.38%-57.59%-56.67%-25.71%-25.71%
47137ACocolive1,09900.00%0.000.0032.08億11.77億291.86万107.12万+4.07%+1.10%+0.46%-7.65%-26.73%-38.26%-38.26%
48138A光フードサービス2,33500.00%0.000.0023.16億8.59億99.20万36.80万+2.19%+7.11%+8.76%-28.48%-46.93%-12.22%-12.22%
49135AVRAIN Solution1,87900.00%0.000.00189.97億53.46億1,011.00万284.49万-2.99%-10.10%-16.15%-32.70%-47.07%-37.16%-37.16%
50130AVeritas In Silico84700.00%0.000.0054.95億13.80億648.71万162.95万-6.10%-10.65%-8.73%-22.51%-23.69%-57.67%-57.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1269ASapeet
3,09500.00%0.000.0048.81億10.00億157.71万32.30万-3.43%-20.84%+106.33%+106.33%+106.33%+106.33%+106.33%
1189AD&Mカンパニー
84900.00%0.000.0019.24億7.20億226.60万84.80万+1.43%0.00%+8.85%-9.78%-15.10%-15.10%-15.10%
2265AHmcomm
1,31900.00%0.000.0053.99億23.37億409.34万177.18万-11.77%+22.93%+45.58%+55.18%+55.18%+55.18%+55.18%
3264ASchoo
1,11200.00%0.000.00138.14億50.21億1,242.27万451.49万+15.59%+32.07%+57.73%+61.16%+61.16%+61.16%+61.16%
4260Aオルツ
71800.00%0.000.00249.11億4.71億3,469.47万65.54万+25.31%+31.50%+20.07%+32.96%+32.96%+32.96%+32.96%
5248Aキッズスター
1,58500.00%0.000.0039.77億11.10億250.90万70.00万-5.49%+1.28%+31.21%-38.09%-38.09%-38.09%-38.09%
6247AAiロボティクス
2,50200.00%0.000.00284.58億69.30億1,137.40万276.97万-10.96%-10.00%-4.90%+42.16%+42.16%+42.16%+42.16%
7246Aアスア
85900.00%0.000.0022.91億8.25億266.75万96.00万+1.18%+23.42%+14.69%+26.32%+26.32%+26.32%+26.32%
8245AINGS
2,32000.00%0.000.0058.29億12.46億251.25万53.71万+1.67%+9.69%+1.44%+19.59%+19.59%+19.59%+19.59%
9244Aグロースエクスパートナーズ
2,23000.00%0.000.0073.73億2.18億330.62万9.76万-5.07%-16.60%-29.21%+45.75%+45.75%+45.75%+45.75%
10241AROXX
1,49400.00%0.000.00108.66億9.79億727.32万65.50万+6.33%+33.16%+35.08%-29.19%-29.19%-29.19%-29.19%
11228Aオプロ
1,44300.00%0.000.0032.98億3.13億228.53万21.71万+3.07%+6.97%+32.39%+2.34%+11.00%+11.00%+11.00%
12219AHeartseed
1,43000.00%0.000.00317.82億83.37億2,222.54万582.99万+8.50%+6.96%+11.20%-17.77%+23.28%+23.28%+23.28%
13218ALiberaware
46900.00%0.000.0088.34億35.74億1,883.67万762.06万+9.32%+10.87%+0.86%+16.38%+51.29%+51.29%+51.29%
14215Aタイミー
1,15400.00%0.000.001,120.79億271.86億9,712.20万2,355.77万+9.59%+16.92%-3.83%-43.57%-20.41%-20.41%-20.41%
15206APRISM BioLab
33500.00%0.000.00120.45億34.69億3,595.48万1,035.67万+1.82%+3.72%-0.89%-37.03%-25.56%-25.56%-25.56%
16205Aロゴスホールディングス
2,29000.00%0.000.0089.62億31.98億391.33万139.64万+1.24%-2.88%+9.00%-15.34%0.00%0.00%0.00%
17202A豆蔵デジタルホールディングス
1,21200.00%0.000.00194.53億62.27億1,605.00万513.75万+0.08%-5.61%-4.79%-6.34%-8.87%-8.87%-8.87%
18198APostPrime
70200.00%0.000.0070.90億23.65億1,010.00万336.95万-1.82%-0.71%+9.18%-15.93%+56.00%+56.00%+56.00%
19196AMFS
33800.00%0.000.0030.67億20.45億907.26万605.08万-3.15%+14.97%+21.58%+10.46%-15.50%-15.50%-15.50%
20195Aライスカレー
74000.00%0.000.0021.97億2.57億296.86万34.79万-2.63%-18.59%-12.63%-29.52%-47.89%-47.89%-47.89%
21194AWOLVES HAND
78400.00%0.000.0062.52億8.86億797.40万113.04万-2.00%-7.00%-8.62%-18.67%+1.82%+1.82%+1.82%
22192Aインテグループ
3,44000.00%0.000.0070.52億1.72億205.00万5.00万+0.88%0.00%-4.04%-22.17%-13.13%-13.13%-13.13%
23190AChordia Therapeutics
24300.00%0.000.00165.55億51.30億6,812.88万2,111.25万+10.45%+13.02%+2.10%-69.51%+58.82%+58.82%+58.82%
24189AD&Mカンパニー
84900.00%0.000.0019.24億7.20億226.60万84.80万+1.43%0.00%+8.85%-9.78%-15.10%-15.10%-15.10%
25186Aアストロスケールホールディングス
89900.00%0.000.001,049.34億308.23億1.17億3,428.54万-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
26184A学びエイド
56500.00%0.000.0012.70億3.37億224.81万59.72万+2.91%+3.67%-1.40%-30.76%-44.61%-41.75%-41.75%
27177Aコージンバイオ
1,73000.00%0.000.0088.43億21.29億511.16万123.06万-2.70%-4.42%-2.43%-10.92%+1.17%-8.95%-8.95%
28166Aタスキホールディングス
77800.00%0.000.00400.95億400.95億5,153.55万5,153.55万+0.65%+1.43%+15.60%+23.69%+36.25%+16.12%+16.12%
29165ASBIレオスひふみ
17800.00%0.000.00184.01億53.23億1.03億2,990.40万0.00%+2.89%+0.56%+0.85%+29.45%+6.43%+6.43%
30168Aイタミアート
92400.00%0.000.0013.58億4.48億147.00万48.50万+0.54%-2.12%+0.76%-14.21%-33.04%-42.25%-42.25%
31173Aハンモック
1,37200.00%0.000.0059.82億20.32億436.00万148.10万-5.70%+8.03%+8.12%+20.88%-2.49%-33.40%-33.40%
32175AWill Smart
81900.00%0.000.0011.97億3.17億146.10万38.75万-3.53%-14.69%-13.33%-32.70%-37.91%-50.54%-50.54%
33176Aレジル
2,08200.00%0.000.00388.57億64.81億1,866.33万311.30万+25.65%+43.29%+41.83%+48.71%+45.70%+73.50%+73.50%
34156Aマテリアルグループ
60900.00%0.000.0060.15億27.08億987.72万444.63万-0.16%-2.56%-9.78%-26.45%-33.80%-48.39%-48.39%
35157Aグリーンモンスター
58100.00%0.000.0018.53億5.93億319.00万102.09万+5.25%+1.75%+2.29%-17.47%-41.84%-40.71%-40.71%
36153Aカウリス
1,68500.00%0.000.00107.30億23.46億636.82万139.22万+2.87%+9.42%+20.36%-0.12%-21.41%+10.13%+10.13%
37155A情報戦略テクノロジー
55600.00%0.000.0057.48億11.51億1,033.85万207.00万+1.28%+10.54%+6.31%+4.12%+1.28%+20.87%+20.87%
38149Aシンカ
70900.00%0.000.0022.44億1.12億316.43万15.83万+1.87%-14.78%-13.64%-12.79%-24.49%-46.29%-46.29%
39151Aダイブ
2,82000.00%0.000.0078.33億21.22億277.76万75.26万-1.05%-0.07%-12.42%-17.54%+0.11%+54.95%+54.95%
40145AL is B
63300.00%0.000.0032.44億5.84億512.48万92.33万-5.94%-12.69%-10.21%-15.03%-28.64%-46.72%-46.72%
41147Aソラコム
1,05300.00%0.000.00475.40億123.69億4,514.71万1,174.66万-9.22%-6.48%-24.24%-13.26%-22.29%+21.03%+21.03%
42148Aハッチ・ワーク
2,53500.00%0.000.0046.83億811.20万184.74万3,200.00+4.62%-1.63%-5.09%+25.74%+23.72%+17.36%+17.36%
43150AJSH
47300.00%0.000.0026.60億6.59億562.41万139.40万-11.09%-23.09%-21.04%-35.65%-22.08%+3.73%+3.73%
44143Aイシン
94000.00%0.000.0018.02億4.04億191.67万42.99万-0.74%+1.08%-4.47%+6.82%-17.33%-12.96%-12.96%
45141Aトライアルホールディングス
3,10500.00%0.000.003,797.98億935.71億1.22億3,013.56万+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
46142Aジンジブ
65000.00%0.000.0018.87億6.13億290.26万94.30万-1.96%-42.02%-37.38%-57.59%-56.67%-25.71%-25.71%
47137ACocolive
1,09900.00%0.000.0032.08億11.77億291.86万107.12万+4.07%+1.10%+0.46%-7.65%-26.73%-38.26%-38.26%
48138A光フードサービス
2,33500.00%0.000.0023.16億8.59億99.20万36.80万+2.19%+7.11%+8.76%-28.48%-46.93%-12.22%-12.22%
49135AVRAIN Solution
1,87900.00%0.000.00189.97億53.46億1,011.00万284.49万-2.99%-10.10%-16.15%-32.70%-47.07%-37.16%-37.16%
50130AVeritas In Silico
84700.00%0.000.0054.95億13.80億648.71万162.95万-6.10%-10.65%-8.73%-22.51%-23.69%-57.67%-57.67%