順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19162ブリーチ329+80+32.13%28.03万9,156.34万83.83億18.63億2,547.92万566.21万+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
24477BASE438+78+21.67%1,807.64万75.91億509.77億367.63億1.16億8,393.31万+18.70%+25.50%+40.84%+68.46%+90.43%+37.30%+34.77%
39211エフ・コード1,728+300+21.01%45.65万7.88億211.86億93.39億1,226.06万540.47万+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
4319A技術承継機構4,040+700+20.96%81.24万31.85億348.56億60.37億862.78万149.44万+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
5264ASchoo1,700+262+18.22%302.37万49.44億211.25億90.58億1,242.62万532.84万+28.40%+33.12%+28.59%+72.59%+146.38%+146.38%+61.44%
6298AGVA TECH649+100+18.21%9.99万6,418.11万30.03億3.17億462.64万48.78万+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
74165プレイド1,304+197+17.80%1,121.63万150.90億532.07億207.10億4,080.29万1,588.16万+53.23%+58.06%+53.41%-1.58%+44.25%+115.54%+28.09%
85033ヌーラボ1,020+150+17.24%19.33万1.90億66.13億26.42億648.36万258.99万+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
94882ペルセウスプロテオミクス685+100+17.09%147.40万9.78億100.97億94.66億1,474.05万1,381.89万+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
106545インターネットインフィニティー597+85+16.60%29.31万1.77億32.40億11.00億542.78万184.19万+17.75%+22.59%+25.42%+24.12%+22.59%+54.26%+19.88%
113989シェアリングテクノロジー1,043+148+16.54%150.09万15.23億242.43億205.51億2,324.38万1,970.39万+17.32%+16.15%+14.24%+24.91%+58.99%+73.54%+15.38%
127803ブシロード530+75+16.48%270.86万13.95億378.74億143.62億7,146.06万2,709.83万+18.30%+16.48%+33.17%+57.74%+47.22%+17.00%+29.58%
135038eWeLL2,112+263+14.22%29.85万6.44億319.36億118.30億1,512.14万560.11万+12.52%+9.03%+11.51%+24.53%+33.25%+11.10%+7.48%
14278ATerra Drone7,400+900+13.85%51.07万35.99億689.66億171.38億931.97万231.60万+0.54%+51.48%+75.36%+214.89%+214.89%+214.89%+154.03%
154593ヘリオス384+46+13.61%1,164.09万44.57億377.64億137.62億9,834.42万3,583.88万+32.87%+41.70%+63.40%+104.26%+82.86%+195.38%+116.95%
163623ビリングシステム1,263+138+12.27%24.31万2.93億82.91億45.80億656.44万362.64万+10.31%+4.04%+0.24%-5.39%-6.51%+36.10%-8.41%
17177Aコージンバイオ1,830+194+11.86%3.96万6,943.73万93.54億22.91億511.16万125.20万+17.16%+17.53%+20.95%+1.67%+3.04%-3.68%+9.19%
187048ベルトラ271+28+11.52%74.93万1.98億99.18億38.99億3,659.90万1,438.71万+12.45%+11.07%+14.35%-10.56%-21.68%-54.15%+0.37%
196562ジーニー1,789+180+11.19%30.19万5.39億323.03億71.27億1,805.64万398.40万+19.19%+13.73%+19.35%+39.11%+51.87%+79.08%+5.86%
204167ココペリ394+39+10.99%31.60万1.23億31.19億11.40億791.62万289.37万+9.44%+11.61%+21.23%+4.79%-9.63%+7.95%+20.49%
214584キッズウェル・バイオ124+11+9.73%113.31万1.39億50.41億30.68億4,065.71万2,474.38万+13.76%+15.89%+16.98%+12.73%-14.48%-6.77%+12.73%
22260Aオルツ646+57+9.68%464.73万30.69億224.13億146.29億3,469.47万2,264.51万+19.19%+13.53%+19.41%+27.42%+19.63%+19.63%+7.49%
234069BlueMeme1,283+113+9.66%9,600.001,209.83万46.24億15.64億360.39万121.90万+3.14%+6.65%+9.01%+36.34%+35.05%-2.36%-4.04%
244894クオリプス5,920+520+9.63%44.06万25.37億475.26億318.40億802.81万537.84万+28.98%+33.94%+25.96%+13.19%-22.11%+155.83%+28.42%
254391ロジザード1,259+104+9.00%3.38万4,319.16万41.48億13.57億329.50万107.75万+11.32%+11.02%+11.61%+3.62%+6.88%-32.75%+9.67%
269330揚羽986+77+8.47%3.50万3,516.47万14.00億4.47億141.99万45.33万+10.54%+10.54%+32.71%+24.03%+22.18%+0.61%+36.00%
273652ディジタルメディアプロフェッショナル2,012+157+8.46%10.28万2.16億63.43億44.78億315.24万222.57万+26.54%+25.59%+31.76%+15.70%-5.94%-29.43%+25.99%
286554エスユーエス920+70+8.24%9.87万9,097.26万83.15億27.06億903.76万294.10万+8.11%+6.48%+9.52%+17.80%+26.03%+13.58%+14.86%
294427EduLab276+21+8.24%20.57万5,595.72万28.23億9.95億1,022.85万360.67万+15.00%+10.40%+4.94%+9.52%+2.99%-4.17%+33.98%
304375セーフィー848+64+8.16%50.68万4.20億470.21億146.27億5,544.99万1,724.87万+23.80%+22.90%+23.08%-0.82%+26.76%+16.32%+7.75%
314416True Data745+55+7.97%22.24万1.65億35.72億16.20億479.42万217.39万+9.24%+6.58%-7.22%+84.86%+82.60%+59.53%-8.81%
326580ライトアップ1,709+123+7.76%13.48万2.29億99.22億36.33億580.60万212.60万+10.61%+18.68%+17.14%+38.94%+84.76%+140.03%+18.35%
339553マイクロアド255+18+7.59%55.75万1.40億70.89億33.05億2,780.14万1,296.17万+12.33%+9.91%+17.51%+24.39%-15.28%-58.94%+12.33%
345025マーキュリー783+55+7.55%2.68万2,055.23万21.49億4.37億274.40万55.80万+17.22%+10.28%+3.03%+11.22%+64.15%+45.00%+23.11%
356612バルミューダ1,075+75+7.50%6.02万6,506.64万91.01億23.32億846.64万216.93万+20.25%+10.60%+29.83%+8.26%+2.38%-21.88%+28.43%
365582グリッド2,640+183+7.45%3.71万9,698.21万125.00億42.25億473.47万160.03万-0.79%-5.95%+5.90%-8.24%+24.47%-26.67%+1.93%
377080スポーツフィールド628+41+6.98%7.50万4,771.32万46.73億18.06億744.10万287.58万+7.35%+7.53%+10.95%+18.05%+6.98%-26.07%+6.98%
386550Unipos158+10+6.76%118.97万1.85億20.57億9.51億1,301.78万601.81万+3.27%+18.80%+22.48%+18.80%+25.40%-0.63%+20.61%
39147Aソラコム1,268+80+6.73%33.70万4.27億572.48億128.07億4,514.79万1,010.04万-0.94%+6.55%+21.69%+21.81%-0.39%+45.75%+20.30%
404414フレクト2,097+132+6.72%11.88万2.46億128.31億36.70億611.86万174.99万+21.35%+16.89%+28.18%+24.08%+4.28%-19.35%+18.27%
413624アクセルマーク175+11+6.71%101.82万1.73億20.84億15.38億1,191.09万879.04万-7.89%-13.37%-12.50%+48.31%+24.11%-30.56%+15.89%
422936ベースフード567+33+6.18%32.82万1.80億307.99億55.77億5,432.01万983.67万+9.04%+6.38%+39.66%+28.57%+147.60%+36.96%+67.26%
434576デ・ウエスタン・セラピテクス研究所140+8+6.06%311.82万4.35億58.28億47.61億4,162.55万3,400.64万+0.72%+14.75%-9.09%+102.90%+70.73%+2.19%-30.35%
443692FFRIセキュリティ2,905+163+5.94%52.70万15.31億237.92億116.81億819.00万402.09万+5.71%+12.68%+24.04%+51.86%+64.12%+101.88%+45.25%
452998クリアル3,350+185+5.85%13.70万4.44億199.66億67.81億596.00万202.42万+22.13%+20.94%+27.91%-4.56%-16.77%-49.70%+11.67%
469218メンタルヘルステクノロジーズ890+49+5.83%25.98万2.41億91.93億41.33億1,032.93万464.42万+10.15%+12.37%+18.51%+24.48%+12.66%+3.37%+21.25%
474013勤次郎495+27+5.77%11.61万5,655.35万103.16億26.20億2,084.00万529.29万+13.01%+12.76%+17.02%+26.60%+48.20%+10.49%+21.32%
483224ゼネラル・オイスター827+45+5.75%2.65万2,160.36万35.04億9.68億423.67万117.05万+2.35%+2.73%+7.68%+25.30%-51.44%-55.15%+22.16%
493911Aiming222+12+5.71%133.47万2.96億103.69億64.05億4,670.53万2,885.18万+6.22%+7.77%+7.25%+12.69%-12.25%-11.55%+5.21%
503793ドリコム1,026+55+5.66%112.20万11.38億300.93億102.33億2,933.02万997.41万+8.34%+14.38%+26.35%+35.18%+32.73%+5.45%+26.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19162ブリーチ
329+80+32.13%28.03万9,156.34万83.83億18.63億2,547.92万566.21万+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
13793ドリコム
1,026+55+5.66%112.20万11.38億300.93億102.33億2,933.02万997.41万+8.34%+14.38%+26.35%+35.18%+32.73%+5.45%+26.67%
24477BASE
438+78+21.67%1,807.64万75.91億509.77億367.63億1.16億8,393.31万+18.70%+25.50%+40.84%+68.46%+90.43%+37.30%+34.77%
39211エフ・コード
1,728+300+21.01%45.65万7.88億211.86億93.39億1,226.06万540.47万+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
4319A技術承継機構
4,040+700+20.96%81.24万31.85億348.56億60.37億862.78万149.44万+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
5264ASchoo
1,700+262+18.22%302.37万49.44億211.25億90.58億1,242.62万532.84万+28.40%+33.12%+28.59%+72.59%+146.38%+146.38%+61.44%
6298AGVA TECH
649+100+18.21%9.99万6,418.11万30.03億3.17億462.64万48.78万+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
74165プレイド
1,304+197+17.80%1,121.63万150.90億532.07億207.10億4,080.29万1,588.16万+53.23%+58.06%+53.41%-1.58%+44.25%+115.54%+28.09%
85033ヌーラボ
1,020+150+17.24%19.33万1.90億66.13億26.42億648.36万258.99万+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
94882ペルセウスプロテオミクス
685+100+17.09%147.40万9.78億100.97億94.66億1,474.05万1,381.89万+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
106545インターネットインフィニティー
597+85+16.60%29.31万1.77億32.40億11.00億542.78万184.19万+17.75%+22.59%+25.42%+24.12%+22.59%+54.26%+19.88%
113989シェアリングテクノロジー
1,043+148+16.54%150.09万15.23億242.43億205.51億2,324.38万1,970.39万+17.32%+16.15%+14.24%+24.91%+58.99%+73.54%+15.38%
127803ブシロード
530+75+16.48%270.86万13.95億378.74億143.62億7,146.06万2,709.83万+18.30%+16.48%+33.17%+57.74%+47.22%+17.00%+29.58%
135038eWeLL
2,112+263+14.22%29.85万6.44億319.36億118.30億1,512.14万560.11万+12.52%+9.03%+11.51%+24.53%+33.25%+11.10%+7.48%
14278ATerra Drone
7,400+900+13.85%51.07万35.99億689.66億171.38億931.97万231.60万+0.54%+51.48%+75.36%+214.89%+214.89%+214.89%+154.03%
154593ヘリオス
384+46+13.61%1,164.09万44.57億377.64億137.62億9,834.42万3,583.88万+32.87%+41.70%+63.40%+104.26%+82.86%+195.38%+116.95%
163623ビリングシステム
1,263+138+12.27%24.31万2.93億82.91億45.80億656.44万362.64万+10.31%+4.04%+0.24%-5.39%-6.51%+36.10%-8.41%
17177Aコージンバイオ
1,830+194+11.86%3.96万6,943.73万93.54億22.91億511.16万125.20万+17.16%+17.53%+20.95%+1.67%+3.04%-3.68%+9.19%
187048ベルトラ
271+28+11.52%74.93万1.98億99.18億38.99億3,659.90万1,438.71万+12.45%+11.07%+14.35%-10.56%-21.68%-54.15%+0.37%
196562ジーニー
1,789+180+11.19%30.19万5.39億323.03億71.27億1,805.64万398.40万+19.19%+13.73%+19.35%+39.11%+51.87%+79.08%+5.86%
204167ココペリ
394+39+10.99%31.60万1.23億31.19億11.40億791.62万289.37万+9.44%+11.61%+21.23%+4.79%-9.63%+7.95%+20.49%
214584キッズウェル・バイオ
124+11+9.73%113.31万1.39億50.41億30.68億4,065.71万2,474.38万+13.76%+15.89%+16.98%+12.73%-14.48%-6.77%+12.73%
22260Aオルツ
646+57+9.68%464.73万30.69億224.13億146.29億3,469.47万2,264.51万+19.19%+13.53%+19.41%+27.42%+19.63%+19.63%+7.49%
234069BlueMeme
1,283+113+9.66%9,600.001,209.83万46.24億15.64億360.39万121.90万+3.14%+6.65%+9.01%+36.34%+35.05%-2.36%-4.04%
244894クオリプス
5,920+520+9.63%44.06万25.37億475.26億318.40億802.81万537.84万+28.98%+33.94%+25.96%+13.19%-22.11%+155.83%+28.42%
254391ロジザード
1,259+104+9.00%3.38万4,319.16万41.48億13.57億329.50万107.75万+11.32%+11.02%+11.61%+3.62%+6.88%-32.75%+9.67%
269330揚羽
986+77+8.47%3.50万3,516.47万14.00億4.47億141.99万45.33万+10.54%+10.54%+32.71%+24.03%+22.18%+0.61%+36.00%
273652ディジタルメディアプロフェッショナル
2,012+157+8.46%10.28万2.16億63.43億44.78億315.24万222.57万+26.54%+25.59%+31.76%+15.70%-5.94%-29.43%+25.99%
286554エスユーエス
920+70+8.24%9.87万9,097.26万83.15億27.06億903.76万294.10万+8.11%+6.48%+9.52%+17.80%+26.03%+13.58%+14.86%
294427EduLab
276+21+8.24%20.57万5,595.72万28.23億9.95億1,022.85万360.67万+15.00%+10.40%+4.94%+9.52%+2.99%-4.17%+33.98%
304375セーフィー
848+64+8.16%50.68万4.20億470.21億146.27億5,544.99万1,724.87万+23.80%+22.90%+23.08%-0.82%+26.76%+16.32%+7.75%
314416True Data
745+55+7.97%22.24万1.65億35.72億16.20億479.42万217.39万+9.24%+6.58%-7.22%+84.86%+82.60%+59.53%-8.81%
326580ライトアップ
1,709+123+7.76%13.48万2.29億99.22億36.33億580.60万212.60万+10.61%+18.68%+17.14%+38.94%+84.76%+140.03%+18.35%
339553マイクロアド
255+18+7.59%55.75万1.40億70.89億33.05億2,780.14万1,296.17万+12.33%+9.91%+17.51%+24.39%-15.28%-58.94%+12.33%
345025マーキュリー
783+55+7.55%2.68万2,055.23万21.49億4.37億274.40万55.80万+17.22%+10.28%+3.03%+11.22%+64.15%+45.00%+23.11%
356612バルミューダ
1,075+75+7.50%6.02万6,506.64万91.01億23.32億846.64万216.93万+20.25%+10.60%+29.83%+8.26%+2.38%-21.88%+28.43%
365582グリッド
2,640+183+7.45%3.71万9,698.21万125.00億42.25億473.47万160.03万-0.79%-5.95%+5.90%-8.24%+24.47%-26.67%+1.93%
377080スポーツフィールド
628+41+6.98%7.50万4,771.32万46.73億18.06億744.10万287.58万+7.35%+7.53%+10.95%+18.05%+6.98%-26.07%+6.98%
386550Unipos
158+10+6.76%118.97万1.85億20.57億9.51億1,301.78万601.81万+3.27%+18.80%+22.48%+18.80%+25.40%-0.63%+20.61%
39147Aソラコム
1,268+80+6.73%33.70万4.27億572.48億128.07億4,514.79万1,010.04万-0.94%+6.55%+21.69%+21.81%-0.39%+45.75%+20.30%
404414フレクト
2,097+132+6.72%11.88万2.46億128.31億36.70億611.86万174.99万+21.35%+16.89%+28.18%+24.08%+4.28%-19.35%+18.27%
413624アクセルマーク
175+11+6.71%101.82万1.73億20.84億15.38億1,191.09万879.04万-7.89%-13.37%-12.50%+48.31%+24.11%-30.56%+15.89%
422936ベースフード
567+33+6.18%32.82万1.80億307.99億55.77億5,432.01万983.67万+9.04%+6.38%+39.66%+28.57%+147.60%+36.96%+67.26%
434576デ・ウエスタン・セラピテクス研究所
140+8+6.06%311.82万4.35億58.28億47.61億4,162.55万3,400.64万+0.72%+14.75%-9.09%+102.90%+70.73%+2.19%-30.35%
443692FFRIセキュリティ
2,905+163+5.94%52.70万15.31億237.92億116.81億819.00万402.09万+5.71%+12.68%+24.04%+51.86%+64.12%+101.88%+45.25%
452998クリアル
3,350+185+5.85%13.70万4.44億199.66億67.81億596.00万202.42万+22.13%+20.94%+27.91%-4.56%-16.77%-49.70%+11.67%
469218メンタルヘルステクノロジーズ
890+49+5.83%25.98万2.41億91.93億41.33億1,032.93万464.42万+10.15%+12.37%+18.51%+24.48%+12.66%+3.37%+21.25%
474013勤次郎
495+27+5.77%11.61万5,655.35万103.16億26.20億2,084.00万529.29万+13.01%+12.76%+17.02%+26.60%+48.20%+10.49%+21.32%
483224ゼネラル・オイスター
827+45+5.75%2.65万2,160.36万35.04億9.68億423.67万117.05万+2.35%+2.73%+7.68%+25.30%-51.44%-55.15%+22.16%
493911Aiming
222+12+5.71%133.47万2.96億103.69億64.05億4,670.53万2,885.18万+6.22%+7.77%+7.25%+12.69%-12.25%-11.55%+5.21%
503793ドリコム
1,026+55+5.66%112.20万11.38億300.93億102.33億2,933.02万997.41万+8.34%+14.38%+26.35%+35.18%+32.73%+5.45%+26.67%