順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス2,16500.00%0.000.002,649.02億735.41億1.22億3,396.82万-3.91%-8.07%+6.13%-19.76%-32.03%-7.87%-19.76%
24478フリー3,56500.00%0.000.002,104.48億1,165.22億5,903.18万3,268.51万-5.44%-5.69%-2.46%+17.46%+29.92%-2.60%+17.46%
39166GENDA1,25100.00%0.000.002,034.87億803.10億1.63億6,419.65万-4.14%-8.25%-4.43%-2.46%-6.40%+59.87%-2.46%
45253カバー2,32000.00%0.000.001,523.08億708.56億6,565.01万3,054.14万-9.94%-18.94%-11.01%-11.72%+29.61%-4.13%-11.72%
5215Aタイミー1,44900.00%0.000.001,436.12億806.55億9,911.10万5,566.28万-12.82%-3.40%-5.42%-6.09%+17.33%-0.07%-6.09%
67157ライフネット生命保険1,72800.00%0.000.001,387.90億339.01億8,031.83万1,961.86万-0.46%-3.03%-0.75%-5.16%+4.92%+15.66%-5.16%
74592サンバイオ1,67800.00%0.000.001,208.42億836.99億7,201.53万4,988.05万+2.01%+28.98%+48.10%+123.44%+37.54%+229.02%+123.44%
87806MTG2,60000.00%0.000.001,042.70億261.49億4,010.40万1,005.74万-7.14%+1.92%+36.34%+24.46%+70.05%+61.69%+24.46%
9290ASynspective92000.00%0.000.001,025.29億306.34億1.11億3,329.83万+33.72%+36.09%+38.97%+68.81%+91.67%+91.67%+68.81%
105842インテグラル2,86600.00%0.000.001,002.38億260.70億3,497.50万909.62万-3.73%-9.02%-12.89%-34.27%-28.44%-23.88%-34.27%
112160ジーエヌアイグループ1,88200.00%0.000.00945.15億891.30億5,022.04万4,735.93万-11.68%-19.05%-23.96%-44.73%-35.42%-37.08%-44.73%
127685BuySell Technologies2,68100.00%0.000.00784.28億192.40億2,925.32万717.65万-4.01%+4.52%+17.28%-1.25%-1.07%+94.63%-1.25%
13186Aアストロスケールホールディングス64800.00%0.000.00758.38億480.87億1.17億7,420.79万-11.23%-19.10%-17.24%-18.08%-46.36%-23.76%-18.08%
149348ispace70700.00%0.000.00747.10億438.52億1.06億6,202.54万-8.18%+1.29%+5.84%+3.97%+3.97%-24.47%+3.97%
15278ATerra Drone7,93000.00%0.000.00739.05億183.66億931.97万231.60万-15.19%-23.01%-2.10%+172.23%+237.45%+237.45%+172.23%
163479ティーケーピー1,60600.00%0.000.00681.14億255.01億4,241.20万1,587.86万-2.84%-2.13%-0.50%+26.96%+6.01%-4.58%+26.96%
176027弁護士ドットコム2,73600.00%0.000.00618.20億209.36億2,259.52万765.21万-3.76%-4.27%-1.12%+20.16%-8.31%-17.96%+20.16%
184894クオリプス7,60000.00%0.000.00615.53億416.81億809.91万548.43万-8.76%-8.87%+43.13%+64.86%-14.03%+121.25%+64.86%
19277Aグロービング2,02500.00%0.000.00581.74億122.07億2,872.80万602.80万-2.78%-1.94%+8.93%+19.54%+123.51%+123.51%+19.54%
205027AnyMind Group93000.00%0.000.00556.95億255.04億5,988.66万2,742.38万-13.57%-11.26%-10.49%-7.92%-20.10%-15.99%-7.92%
214431スマレジ2,78500.00%0.000.00548.41億150.66億1,969.14万540.98万-4.53%+1.57%+11.80%+4.31%+0.32%+27.46%+4.31%
224435カオナビ4,45500.00%0.000.00531.35億366.67億1,192.70万823.05万+1.95%+1.95%+2.06%+128.46%+118.70%+141.73%+128.46%
233491GA technologies1,28400.00%0.000.00526.59億286.34億4,101.16万2,230.05万-1.68%+8.35%+25.88%-17.32%+2.31%-25.00%-17.32%
244475HENNGE1,47400.00%0.000.00479.06億221.28億3,250.06万1,501.23万+2.22%+4.17%+13.12%+17.73%+34.37%+16.71%+17.73%
25219AHeartseed2,04800.00%0.000.00457.88億151.28億2,235.74万738.66万-2.85%-4.92%+21.90%-28.59%+16.50%+76.55%-28.59%
26247AAiロボティクス3,86500.00%0.000.00451.35億150.53億1,167.80万389.46万-5.85%-3.98%+2.52%+22.70%+57.31%+119.60%+22.70%
274477BASE38700.00%0.000.00450.47億253.49億1.16億6,550.22万-17.31%-26.29%+1.57%+19.08%+66.09%+23.25%+19.08%
285595QPS研究所1,07000.00%0.000.00436.59億273.60億4,080.30万2,556.97万+18.63%+12.16%+16.18%-3.43%-35.85%-76.38%-3.43%
293133海帆78600.00%0.000.00433.16億98.21億5,510.89万1,249.55万-14.29%-13.72%-27.89%-22.33%+4.24%-35.26%-22.33%
304419Finatextホールディングス84200.00%0.000.00431.95億178.68億5,130.02万2,122.13万-7.06%+1.94%+14.87%-22.47%-17.45%-11.83%-22.47%
312986LAホールディングス6,76000.00%0.000.00426.48億294.86億630.89万436.18万-5.06%-0.73%+1.35%+18.18%+52.25%+46.00%+18.18%
324051GMOフィナンシャルゲート5,10000.00%0.000.00425.31億153.03億833.95万300.06万-4.14%+0.79%-1.92%-28.27%-26.30%-43.14%-28.27%
339164トライト42500.00%0.000.00425.00億170.00億1.00億3,999.90万+4.17%+6.52%+16.44%+3.91%+8.70%-37.96%+3.91%
344375セーフィー76400.00%0.000.00423.71億131.80億5,545.99万1,725.07万-3.17%+2.55%0.00%-2.92%-2.68%+20.50%-2.92%
353496アズーム6,97000.00%0.000.00420.32億138.46億603.04万198.65万+1.60%+3.72%+4.03%+0.43%+11.16%+11.88%+0.43%
364165プレイド1,01900.00%0.000.00415.88億161.79億4,081.29万1,587.73万-7.87%-10.93%-4.50%+0.10%+15.53%+36.96%+0.10%
379467アルファポリス1,38600.00%0.000.00402.80億121.89億2,906.22万879.42万-2.19%+4.76%+11.06%+22.22%+87.13%+97.34%+22.22%
389158シーユーシー1,34300.00%0.000.00402.77億100.44億2,999.04万747.86万-3.38%-8.64%-6.08%-22.68%-18.36%-49.44%-22.68%
39147Aソラコム87500.00%0.000.00395.09億88.54億4,515.35万1,011.89万-4.48%-3.95%+3.55%-16.98%-35.90%-34.60%-16.98%
40286Aユカリア1,02700.00%0.000.00390.08億40.78億3,798.29万397.07万-1.63%+5.55%+2.19%+10.43%-3.11%-3.11%+10.43%
417803ブシロード53200.00%0.000.00380.17億136.03億7,146.06万2,556.97万-12.36%-4.14%-0.93%+30.07%+47.78%+39.63%+30.07%
424417グローバルセキュリティエキスパート4,96000.00%0.000.00379.11億107.01億764.34万215.74万-1.59%-5.16%+2.69%-5.34%-19.35%-13.74%-5.34%
43299Adely97900.00%0.000.00376.87億3.97億3,849.57万40.60万-4.86%-0.41%-3.17%-15.02%-18.42%-18.42%-15.02%
447352TWOSTONE&Sons85200.00%0.000.00370.56億77.81億4,349.34万913.22万-15.14%-21.33%-25.85%-2.74%+4.80%-46.04%-2.74%
45319A技術承継機構4,12500.00%0.000.00364.90億61.64億884.60万149.44万-15.12%-28.14%-27.63%+106.25%+106.25%+106.25%+106.25%
467779CYBERDYNE16800.00%0.000.00361.44億171.64億2.15億1.02億-10.64%-10.16%-7.69%-7.18%-11.58%-21.13%-7.18%
47176Aレジル1,86600.00%0.000.00351.56億60.47億1,884.01万324.08万-14.25%-15.98%-11.61%+1.25%+14.76%+55.50%+1.25%
489338INFORICH3,55500.00%0.000.00341.90億249.61億961.74万702.15万-10.57%-8.85%-9.66%-14.75%-13.71%-37.85%-14.75%
49166Aタスキホールディングス64400.00%0.000.00340.27億195.29億5,283.67万3,032.44万-3.30%-5.29%-5.29%-23.79%+1.42%-3.88%-23.79%
504393バンク・オブ・イノベーション8,11000.00%0.000.00324.64億140.13億400.30万172.79万-11.37%-3.45%-1.10%+19.26%+32.95%+88.60%+19.26%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
2,16500.00%0.000.002,649.02億735.41億1.22億3,396.82万-3.91%-8.07%+6.13%-19.76%-32.03%-7.87%-19.76%
1176Aレジル
1,86600.00%0.000.00351.56億60.47億1,884.01万324.08万-14.25%-15.98%-11.61%+1.25%+14.76%+55.50%+1.25%
24478フリー
3,56500.00%0.000.002,104.48億1,165.22億5,903.18万3,268.51万-5.44%-5.69%-2.46%+17.46%+29.92%-2.60%+17.46%
39166GENDA
1,25100.00%0.000.002,034.87億803.10億1.63億6,419.65万-4.14%-8.25%-4.43%-2.46%-6.40%+59.87%-2.46%
45253カバー
2,32000.00%0.000.001,523.08億708.56億6,565.01万3,054.14万-9.94%-18.94%-11.01%-11.72%+29.61%-4.13%-11.72%
5215Aタイミー
1,44900.00%0.000.001,436.12億806.55億9,911.10万5,566.28万-12.82%-3.40%-5.42%-6.09%+17.33%-0.07%-6.09%
67157ライフネット生命保険
1,72800.00%0.000.001,387.90億339.01億8,031.83万1,961.86万-0.46%-3.03%-0.75%-5.16%+4.92%+15.66%-5.16%
74592サンバイオ
1,67800.00%0.000.001,208.42億836.99億7,201.53万4,988.05万+2.01%+28.98%+48.10%+123.44%+37.54%+229.02%+123.44%
87806MTG
2,60000.00%0.000.001,042.70億261.49億4,010.40万1,005.74万-7.14%+1.92%+36.34%+24.46%+70.05%+61.69%+24.46%
9290ASynspective
92000.00%0.000.001,025.29億306.34億1.11億3,329.83万+33.72%+36.09%+38.97%+68.81%+91.67%+91.67%+68.81%
105842インテグラル
2,86600.00%0.000.001,002.38億260.70億3,497.50万909.62万-3.73%-9.02%-12.89%-34.27%-28.44%-23.88%-34.27%
112160ジーエヌアイグループ
1,88200.00%0.000.00945.15億891.30億5,022.04万4,735.93万-11.68%-19.05%-23.96%-44.73%-35.42%-37.08%-44.73%
127685BuySell Technologies
2,68100.00%0.000.00784.28億192.40億2,925.32万717.65万-4.01%+4.52%+17.28%-1.25%-1.07%+94.63%-1.25%
13186Aアストロスケールホールディングス
64800.00%0.000.00758.38億480.87億1.17億7,420.79万-11.23%-19.10%-17.24%-18.08%-46.36%-23.76%-18.08%
149348ispace
70700.00%0.000.00747.10億438.52億1.06億6,202.54万-8.18%+1.29%+5.84%+3.97%+3.97%-24.47%+3.97%
15278ATerra Drone
7,93000.00%0.000.00739.05億183.66億931.97万231.60万-15.19%-23.01%-2.10%+172.23%+237.45%+237.45%+172.23%
163479ティーケーピー
1,60600.00%0.000.00681.14億255.01億4,241.20万1,587.86万-2.84%-2.13%-0.50%+26.96%+6.01%-4.58%+26.96%
176027弁護士ドットコム
2,73600.00%0.000.00618.20億209.36億2,259.52万765.21万-3.76%-4.27%-1.12%+20.16%-8.31%-17.96%+20.16%
184894クオリプス
7,60000.00%0.000.00615.53億416.81億809.91万548.43万-8.76%-8.87%+43.13%+64.86%-14.03%+121.25%+64.86%
19277Aグロービング
2,02500.00%0.000.00581.74億122.07億2,872.80万602.80万-2.78%-1.94%+8.93%+19.54%+123.51%+123.51%+19.54%
205027AnyMind Group
93000.00%0.000.00556.95億255.04億5,988.66万2,742.38万-13.57%-11.26%-10.49%-7.92%-20.10%-15.99%-7.92%
214431スマレジ
2,78500.00%0.000.00548.41億150.66億1,969.14万540.98万-4.53%+1.57%+11.80%+4.31%+0.32%+27.46%+4.31%
224435カオナビ
4,45500.00%0.000.00531.35億366.67億1,192.70万823.05万+1.95%+1.95%+2.06%+128.46%+118.70%+141.73%+128.46%
233491GA technologies
1,28400.00%0.000.00526.59億286.34億4,101.16万2,230.05万-1.68%+8.35%+25.88%-17.32%+2.31%-25.00%-17.32%
244475HENNGE
1,47400.00%0.000.00479.06億221.28億3,250.06万1,501.23万+2.22%+4.17%+13.12%+17.73%+34.37%+16.71%+17.73%
25219AHeartseed
2,04800.00%0.000.00457.88億151.28億2,235.74万738.66万-2.85%-4.92%+21.90%-28.59%+16.50%+76.55%-28.59%
26247AAiロボティクス
3,86500.00%0.000.00451.35億150.53億1,167.80万389.46万-5.85%-3.98%+2.52%+22.70%+57.31%+119.60%+22.70%
274477BASE
38700.00%0.000.00450.47億253.49億1.16億6,550.22万-17.31%-26.29%+1.57%+19.08%+66.09%+23.25%+19.08%
285595QPS研究所
1,07000.00%0.000.00436.59億273.60億4,080.30万2,556.97万+18.63%+12.16%+16.18%-3.43%-35.85%-76.38%-3.43%
293133海帆
78600.00%0.000.00433.16億98.21億5,510.89万1,249.55万-14.29%-13.72%-27.89%-22.33%+4.24%-35.26%-22.33%
304419Finatextホールディングス
84200.00%0.000.00431.95億178.68億5,130.02万2,122.13万-7.06%+1.94%+14.87%-22.47%-17.45%-11.83%-22.47%
312986LAホールディングス
6,76000.00%0.000.00426.48億294.86億630.89万436.18万-5.06%-0.73%+1.35%+18.18%+52.25%+46.00%+18.18%
324051GMOフィナンシャルゲート
5,10000.00%0.000.00425.31億153.03億833.95万300.06万-4.14%+0.79%-1.92%-28.27%-26.30%-43.14%-28.27%
339164トライト
42500.00%0.000.00425.00億170.00億1.00億3,999.90万+4.17%+6.52%+16.44%+3.91%+8.70%-37.96%+3.91%
344375セーフィー
76400.00%0.000.00423.71億131.80億5,545.99万1,725.07万-3.17%+2.55%0.00%-2.92%-2.68%+20.50%-2.92%
353496アズーム
6,97000.00%0.000.00420.32億138.46億603.04万198.65万+1.60%+3.72%+4.03%+0.43%+11.16%+11.88%+0.43%
364165プレイド
1,01900.00%0.000.00415.88億161.79億4,081.29万1,587.73万-7.87%-10.93%-4.50%+0.10%+15.53%+36.96%+0.10%
379467アルファポリス
1,38600.00%0.000.00402.80億121.89億2,906.22万879.42万-2.19%+4.76%+11.06%+22.22%+87.13%+97.34%+22.22%
389158シーユーシー
1,34300.00%0.000.00402.77億100.44億2,999.04万747.86万-3.38%-8.64%-6.08%-22.68%-18.36%-49.44%-22.68%
39147Aソラコム
87500.00%0.000.00395.09億88.54億4,515.35万1,011.89万-4.48%-3.95%+3.55%-16.98%-35.90%-34.60%-16.98%
40286Aユカリア
1,02700.00%0.000.00390.08億40.78億3,798.29万397.07万-1.63%+5.55%+2.19%+10.43%-3.11%-3.11%+10.43%
417803ブシロード
53200.00%0.000.00380.17億136.03億7,146.06万2,556.97万-12.36%-4.14%-0.93%+30.07%+47.78%+39.63%+30.07%
424417グローバルセキュリティエキスパート
4,96000.00%0.000.00379.11億107.01億764.34万215.74万-1.59%-5.16%+2.69%-5.34%-19.35%-13.74%-5.34%
43299Adely
97900.00%0.000.00376.87億3.97億3,849.57万40.60万-4.86%-0.41%-3.17%-15.02%-18.42%-18.42%-15.02%
447352TWOSTONE&Sons
85200.00%0.000.00370.56億77.81億4,349.34万913.22万-15.14%-21.33%-25.85%-2.74%+4.80%-46.04%-2.74%
45319A技術承継機構
4,12500.00%0.000.00364.90億61.64億884.60万149.44万-15.12%-28.14%-27.63%+106.25%+106.25%+106.25%+106.25%
467779CYBERDYNE
16800.00%0.000.00361.44億171.64億2.15億1.02億-10.64%-10.16%-7.69%-7.18%-11.58%-21.13%-7.18%
47176Aレジル
1,86600.00%0.000.00351.56億60.47億1,884.01万324.08万-14.25%-15.98%-11.61%+1.25%+14.76%+55.50%+1.25%
489338INFORICH
3,55500.00%0.000.00341.90億249.61億961.74万702.15万-10.57%-8.85%-9.66%-14.75%-13.71%-37.85%-14.75%
49166Aタスキホールディングス
64400.00%0.000.00340.27億195.29億5,283.67万3,032.44万-3.30%-5.29%-5.29%-23.79%+1.42%-3.88%-23.79%
504393バンク・オブ・イノベーション
8,11000.00%0.000.00324.64億140.13億400.30万172.79万-11.37%-3.45%-1.10%+19.26%+32.95%+88.60%+19.26%