序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス3,10500.00%0.000.003,797.98億935.71億1.22億3,013.56万+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
29166GENDA2,64400.00%0.000.002,026.89億805.99億7,666.01万3,048.36万-3.64%-7.58%+9.57%+2.72%+66.50%+146.30%+85.09%
35253カバー2,64800.00%0.000.001,647.68億839.75億6,222.34万3,171.25万+4.13%+15.73%+72.62%+48.10%+55.40%-6.17%-3.29%
44478フリー2,69500.00%0.000.001,585.39億993.53億5,882.72万3,686.55万-0.48%-7.83%-1.89%-5.80%+10.32%-17.58%-11.78%
57157ライフネット生命保険1,85500.00%0.000.001,489.91億457.69億8,031.83万2,467.35万-11.16%-7.39%-3.84%+3.23%+24.66%+88.13%+57.87%
62160ジーエヌアイグループ2,80800.00%0.000.001,407.49億1,324.42億5,012.42万4,716.58万-0.95%-9.42%-5.20%+25.36%+29.16%+0.36%-0.78%
75842インテグラル3,84500.00%0.000.001,344.79億325.89億3,497.50万847.58万+2.12%-7.24%+0.39%-10.16%-4.94%+95.87%+44.55%
8215Aタイミー1,15400.00%0.000.001,120.79億271.86億9,712.20万2,355.77万+9.59%+16.92%-3.83%-43.57%-20.41%-20.41%-20.41%
9186Aアストロスケールホールディングス89900.00%0.000.001,049.34億308.23億1.17億3,428.54万-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
104485JTOWER3,59000.00%0.000.00923.58億12.46億2,572.65万34.71万+0.14%0.00%-0.14%-0.14%+94.58%-40.46%-28.20%
114413ボードルア4,77000.00%0.000.00764.18億158.03億1,602.06万331.31万-6.47%+2.69%+3.36%-8.62%+51.67%+76.80%+33.80%
127806MTG1,89300.00%0.000.00759.16億194.04億4,010.35万1,025.06万-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
135027AnyMind Group1,16800.00%0.000.00697.27億310.04億5,969.77万2,654.47万-0.85%+17.51%+18.70%-9.95%+21.29%+43.14%+28.35%
144592サンバイオ99600.00%0.000.00683.57億463.11億6,863.16万4,649.68万+4.08%-9.04%-1.97%+0.61%+99.60%+114.66%+41.88%
154165プレイド1,59600.00%0.000.00648.53億270.45億4,063.49万1,694.55万+10.14%+62.03%+71.06%+48.88%+102.54%+132.31%+150.55%
167685BuySell Technologies4,42000.00%0.000.00646.37億158.13億1,462.38万357.75万-2.43%+12.61%+4.12%-18.30%+43.74%+89.70%+37.48%
177342ウェルスナビ1,04500.00%0.000.00620.02億474.93億5,933.18万4,544.83万-5.26%-8.49%-4.13%-16.27%-10.76%-30.52%-46.41%
184431スマレジ3,12000.00%0.000.00614.31億168.17億1,968.94万539.00万-0.95%-2.50%+11.11%+28.61%+47.66%-0.95%+15.17%
196027弁護士ドットコム2,67500.00%0.000.00604.42億198.50億2,259.52万742.05万+5.11%-6.79%-7.50%-17.94%-3.15%-38.86%-38.58%
204051GMOフィナンシャルゲート7,07000.00%0.000.00589.60億219.86億833.95万310.98万-5.86%-7.22%-2.08%-5.10%+7.12%-29.51%-32.41%
215595QPS研究所1,42200.00%0.000.00529.10億312.72億3,720.81万2,199.14万-3.13%-11.73%-10.73%-4.63%-52.28%+65.35%+12.15%
223479ティーケーピー1,24500.00%0.000.00527.58億219.43億4,237.63万1,762.47万-0.16%-1.89%+2.64%-26.37%-10.82%-40.00%-30.76%
239338INFORICH5,31000.00%0.000.00502.96億330.13億947.19万621.72万+4.94%+38.64%+37.56%+36.33%+50.00%+1.92%+7.49%
249158シーユーシー1,67600.00%0.000.00502.64億124.68億2,999.04万743.91万-2.78%-7.45%+8.48%-8.57%+10.41%-37.53%-24.94%
259348ispace51100.00%0.000.00491.09億276.79億9,610.28万5,416.66万-14.41%-22.10%-25.40%-16.23%-31.68%-44.09%-44.21%
264375セーフィー87700.00%0.000.00485.54億150.52億5,536.39万1,716.28万+0.69%+10.04%+18.19%+9.22%+22.49%+8.94%+11.44%
274419Finatextホールディングス94600.00%0.000.00483.68億201.02億5,112.88万2,124.98万-8.60%+4.53%+7.50%-4.15%+11.43%+52.83%+42.90%
283496アズーム7,89000.00%0.000.00475.51億164.51億602.68万208.50万+7.35%+38.66%+34.18%+42.16%+36.98%+14.51%+9.58%
29147Aソラコム1,05300.00%0.000.00475.40億123.69億4,514.71万1,174.66万-9.22%-6.48%-24.24%-13.26%-22.29%+21.03%+21.03%
303491GA technologies1,23800.00%0.000.00457.03億230.62億3,691.65万1,862.84万+4.21%+8.12%+13.16%+5.36%-10.35%+2.15%-5.71%
314475HENNGE1,36600.00%0.000.00443.96億198.74億3,250.06万1,454.89万-15.16%-12.44%+27.66%+24.75%+40.82%-0.65%+13.17%
327779CYBERDYNE19200.00%0.000.00413.08億192.39億2.15億1.00億-4.95%+0.52%+4.35%-11.52%-2.04%-17.60%-14.29%
33166Aタスキホールディングス77800.00%0.000.00400.95億400.95億5,153.55万5,153.55万+0.65%+1.43%+15.60%+23.69%+36.25%+16.12%+16.12%
349164トライト40000.00%0.000.00400.00億160.00億1.00億3,999.90万+7.82%+7.82%+5.82%-11.11%-15.25%-31.62%-29.70%
354417グローバルセキュリティエキスパート5,16000.00%0.000.00394.31億116.47億764.16万225.72万-0.19%+2.99%-1.53%-19.38%-7.69%+17.54%+7.72%
36176Aレジル2,08200.00%0.000.00388.57億64.81億1,866.33万311.30万+25.65%+43.29%+41.83%+48.71%+45.70%+73.50%+73.50%
374477BASE33500.00%0.000.00387.99億279.27億1.16億8,336.51万+18.79%+33.47%+46.29%+25.47%+17.54%+31.37%+37.30%
384894クオリプス4,80000.00%0.000.00385.35億258.16億802.81万537.84万+12.28%-24.65%-38.54%-35.31%-4.00%+125.35%+106.81%
392986LAホールディングス5,96000.00%0.000.00376.01億259.97億630.89万436.18万+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
409522リニューアブル・ジャパン1,24500.00%0.000.00373.11億156.56億2,996.86万1,257.51万-0.08%+129.70%+130.56%+95.75%+29.69%+56.21%+4.89%
419204スカイマーク58400.00%0.000.00352.32億130.82億6,032.94万2,240.06万-0.85%-2.01%-6.11%-17.98%-24.94%-42.35%-42.41%
423133海帆64800.00%0.000.00339.05億105.34億5,232.33万1,625.65万-4.28%-2.70%-2.56%-14.51%-28.00%-11.84%-20.10%
434259エクサウィザーズ39200.00%0.000.00335.14億195.15億8,549.51万4,978.26万+0.26%+13.95%+21.36%+21.36%+11.36%0.00%+1.55%
442497ユナイテッド81000.00%0.000.00327.34億126.17億4,041.27万1,557.63万+5.19%+5.74%+8.00%-1.46%+3.71%-5.59%-10.00%
457352TWOSTONE&Sons75400.00%0.000.00326.44億58.19億4,329.50万771.78万-8.61%-10.77%+7.41%-21.46%-43.56%-23.49%-31.45%
465254Arent5,17000.00%0.000.00320.82億107.88億620.54万208.66万+0.39%-13.11%-12.82%-13.26%+3.50%+17.50%+26.25%
47219AHeartseed1,43000.00%0.000.00317.82億83.37億2,222.54万582.99万+8.50%+6.96%+11.20%-17.77%+23.28%+23.28%+23.28%
484377ワンキャリア5,19000.00%0.000.00307.82億99.73億593.11万192.15万+6.46%+27.83%+19.86%+22.70%+59.20%+65.55%+27.52%
495038eWeLL1,97300.00%0.000.00298.27億110.11億1,511.75万558.07万+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
506030アドベンチャー3,70500.00%0.000.00295.62億75.61億797.89万204.07万-0.27%+3.20%-2.50%-2.88%-17.48%-31.89%-33.36%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
3,10500.00%0.000.003,797.98億935.71億1.22億3,013.56万+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
14592サンバイオ
99600.00%0.000.00683.57億463.11億6,863.16万4,649.68万+4.08%-9.04%-1.97%+0.61%+99.60%+114.66%+41.88%
29166GENDA
2,64400.00%0.000.002,026.89億805.99億7,666.01万3,048.36万-3.64%-7.58%+9.57%+2.72%+66.50%+146.30%+85.09%
35253カバー
2,64800.00%0.000.001,647.68億839.75億6,222.34万3,171.25万+4.13%+15.73%+72.62%+48.10%+55.40%-6.17%-3.29%
44478フリー
2,69500.00%0.000.001,585.39億993.53億5,882.72万3,686.55万-0.48%-7.83%-1.89%-5.80%+10.32%-17.58%-11.78%
57157ライフネット生命保険
1,85500.00%0.000.001,489.91億457.69億8,031.83万2,467.35万-11.16%-7.39%-3.84%+3.23%+24.66%+88.13%+57.87%
62160ジーエヌアイグループ
2,80800.00%0.000.001,407.49億1,324.42億5,012.42万4,716.58万-0.95%-9.42%-5.20%+25.36%+29.16%+0.36%-0.78%
75842インテグラル
3,84500.00%0.000.001,344.79億325.89億3,497.50万847.58万+2.12%-7.24%+0.39%-10.16%-4.94%+95.87%+44.55%
8215Aタイミー
1,15400.00%0.000.001,120.79億271.86億9,712.20万2,355.77万+9.59%+16.92%-3.83%-43.57%-20.41%-20.41%-20.41%
9186Aアストロスケールホールディングス
89900.00%0.000.001,049.34億308.23億1.17億3,428.54万-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
104485JTOWER
3,59000.00%0.000.00923.58億12.46億2,572.65万34.71万+0.14%0.00%-0.14%-0.14%+94.58%-40.46%-28.20%
114413ボードルア
4,77000.00%0.000.00764.18億158.03億1,602.06万331.31万-6.47%+2.69%+3.36%-8.62%+51.67%+76.80%+33.80%
127806MTG
1,89300.00%0.000.00759.16億194.04億4,010.35万1,025.06万-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
135027AnyMind Group
1,16800.00%0.000.00697.27億310.04億5,969.77万2,654.47万-0.85%+17.51%+18.70%-9.95%+21.29%+43.14%+28.35%
144592サンバイオ
99600.00%0.000.00683.57億463.11億6,863.16万4,649.68万+4.08%-9.04%-1.97%+0.61%+99.60%+114.66%+41.88%
154165プレイド
1,59600.00%0.000.00648.53億270.45億4,063.49万1,694.55万+10.14%+62.03%+71.06%+48.88%+102.54%+132.31%+150.55%
167685BuySell Technologies
4,42000.00%0.000.00646.37億158.13億1,462.38万357.75万-2.43%+12.61%+4.12%-18.30%+43.74%+89.70%+37.48%
177342ウェルスナビ
1,04500.00%0.000.00620.02億474.93億5,933.18万4,544.83万-5.26%-8.49%-4.13%-16.27%-10.76%-30.52%-46.41%
184431スマレジ
3,12000.00%0.000.00614.31億168.17億1,968.94万539.00万-0.95%-2.50%+11.11%+28.61%+47.66%-0.95%+15.17%
196027弁護士ドットコム
2,67500.00%0.000.00604.42億198.50億2,259.52万742.05万+5.11%-6.79%-7.50%-17.94%-3.15%-38.86%-38.58%
204051GMOフィナンシャルゲート
7,07000.00%0.000.00589.60億219.86億833.95万310.98万-5.86%-7.22%-2.08%-5.10%+7.12%-29.51%-32.41%
215595QPS研究所
1,42200.00%0.000.00529.10億312.72億3,720.81万2,199.14万-3.13%-11.73%-10.73%-4.63%-52.28%+65.35%+12.15%
223479ティーケーピー
1,24500.00%0.000.00527.58億219.43億4,237.63万1,762.47万-0.16%-1.89%+2.64%-26.37%-10.82%-40.00%-30.76%
239338INFORICH
5,31000.00%0.000.00502.96億330.13億947.19万621.72万+4.94%+38.64%+37.56%+36.33%+50.00%+1.92%+7.49%
249158シーユーシー
1,67600.00%0.000.00502.64億124.68億2,999.04万743.91万-2.78%-7.45%+8.48%-8.57%+10.41%-37.53%-24.94%
259348ispace
51100.00%0.000.00491.09億276.79億9,610.28万5,416.66万-14.41%-22.10%-25.40%-16.23%-31.68%-44.09%-44.21%
264375セーフィー
87700.00%0.000.00485.54億150.52億5,536.39万1,716.28万+0.69%+10.04%+18.19%+9.22%+22.49%+8.94%+11.44%
274419Finatextホールディングス
94600.00%0.000.00483.68億201.02億5,112.88万2,124.98万-8.60%+4.53%+7.50%-4.15%+11.43%+52.83%+42.90%
283496アズーム
7,89000.00%0.000.00475.51億164.51億602.68万208.50万+7.35%+38.66%+34.18%+42.16%+36.98%+14.51%+9.58%
29147Aソラコム
1,05300.00%0.000.00475.40億123.69億4,514.71万1,174.66万-9.22%-6.48%-24.24%-13.26%-22.29%+21.03%+21.03%
303491GA technologies
1,23800.00%0.000.00457.03億230.62億3,691.65万1,862.84万+4.21%+8.12%+13.16%+5.36%-10.35%+2.15%-5.71%
314475HENNGE
1,36600.00%0.000.00443.96億198.74億3,250.06万1,454.89万-15.16%-12.44%+27.66%+24.75%+40.82%-0.65%+13.17%
327779CYBERDYNE
19200.00%0.000.00413.08億192.39億2.15億1.00億-4.95%+0.52%+4.35%-11.52%-2.04%-17.60%-14.29%
33166Aタスキホールディングス
77800.00%0.000.00400.95億400.95億5,153.55万5,153.55万+0.65%+1.43%+15.60%+23.69%+36.25%+16.12%+16.12%
349164トライト
40000.00%0.000.00400.00億160.00億1.00億3,999.90万+7.82%+7.82%+5.82%-11.11%-15.25%-31.62%-29.70%
354417グローバルセキュリティエキスパート
5,16000.00%0.000.00394.31億116.47億764.16万225.72万-0.19%+2.99%-1.53%-19.38%-7.69%+17.54%+7.72%
36176Aレジル
2,08200.00%0.000.00388.57億64.81億1,866.33万311.30万+25.65%+43.29%+41.83%+48.71%+45.70%+73.50%+73.50%
374477BASE
33500.00%0.000.00387.99億279.27億1.16億8,336.51万+18.79%+33.47%+46.29%+25.47%+17.54%+31.37%+37.30%
384894クオリプス
4,80000.00%0.000.00385.35億258.16億802.81万537.84万+12.28%-24.65%-38.54%-35.31%-4.00%+125.35%+106.81%
392986LAホールディングス
5,96000.00%0.000.00376.01億259.97億630.89万436.18万+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
409522リニューアブル・ジャパン
1,24500.00%0.000.00373.11億156.56億2,996.86万1,257.51万-0.08%+129.70%+130.56%+95.75%+29.69%+56.21%+4.89%
419204スカイマーク
58400.00%0.000.00352.32億130.82億6,032.94万2,240.06万-0.85%-2.01%-6.11%-17.98%-24.94%-42.35%-42.41%
423133海帆
64800.00%0.000.00339.05億105.34億5,232.33万1,625.65万-4.28%-2.70%-2.56%-14.51%-28.00%-11.84%-20.10%
434259エクサウィザーズ
39200.00%0.000.00335.14億195.15億8,549.51万4,978.26万+0.26%+13.95%+21.36%+21.36%+11.36%0.00%+1.55%
442497ユナイテッド
81000.00%0.000.00327.34億126.17億4,041.27万1,557.63万+5.19%+5.74%+8.00%-1.46%+3.71%-5.59%-10.00%
457352TWOSTONE&Sons
75400.00%0.000.00326.44億58.19億4,329.50万771.78万-8.61%-10.77%+7.41%-21.46%-43.56%-23.49%-31.45%
465254Arent
5,17000.00%0.000.00320.82億107.88億620.54万208.66万+0.39%-13.11%-12.82%-13.26%+3.50%+17.50%+26.25%
47219AHeartseed
1,43000.00%0.000.00317.82億83.37億2,222.54万582.99万+8.50%+6.96%+11.20%-17.77%+23.28%+23.28%+23.28%
484377ワンキャリア
5,19000.00%0.000.00307.82億99.73億593.11万192.15万+6.46%+27.83%+19.86%+22.70%+59.20%+65.55%+27.52%
495038eWeLL
1,97300.00%0.000.00298.27億110.11億1,511.75万558.07万+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
506030アドベンチャー
3,70500.00%0.000.00295.62億75.61億797.89万204.07万-0.27%+3.20%-2.50%-2.88%-17.48%-31.89%-33.36%