序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
21D0金味0.310+0.005+1.64%47.15万14.57万3.85亿1.23亿12.42亿3.98亿+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
3QNSSouthernAlliance0.530-0.045-7.83%6.20万3.30万2.59亿5844.24万4.89亿1.10亿-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
442U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle0.118-0.001-0.84%59.00万6.98万2.19亿3107.25万18.56亿2.63亿+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
740T国际眼科中心0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
81J0新联明发展0.2200.0000.00%5000.001100.002.01亿2279.54万9.13亿1.04亿0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
95WJ银丰当0.425+0.005+1.19%11.07万4.65万1.88亿1648.05万4.42亿3877.77万+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
105TP中色金矿0.450-0.010-2.17%1084.52万499.24万1.82亿9721.53万4.05亿2.16亿+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
11HQUOiltek1.170-0.020-1.68%4.63万5.40万1.67亿3561.74万1.43亿3044.22万+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
12PPCProsperCap0.1040.0000.00%0.000.001.67亿2242.23万16.06亿2.16亿-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
1342S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1442R珍宝餐饮集团0.255-0.005-1.92%2.00万5100.001.54亿3207.03万6.02亿1.26亿+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
15ZKX恒荣集团0.425+0.015+3.66%5.61万2.31万1.47亿2180.39万3.47亿5130.33万-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
161G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV许兄弟环保0.0410.0000.00%16.38万6611.001.16亿1493.53万28.18亿3.64亿+10.81%-2.38%-6.82%+7.89%+64.00%+105.00%-6.82%
1840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19WKS唯晶科技0.2550.0000.00%6900.001759.001.12亿2493.32万4.40亿9777.72万+2.00%-8.93%-1.92%-12.07%-16.39%+4.04%-12.07%
20OAJFortressMinerals0.2050.0000.00%0.000.001.07亿1587.67万5.23亿7744.74万-6.82%-10.87%-12.77%-14.58%-20.78%-34.39%-14.58%
215ML老曾记0.860-0.010-1.15%3.36万2.89万1.04亿1107.93万1.21亿1288.29万+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
22URRSim Leisure0.630+0.010+1.61%100.0063.001.04亿1489.72万1.65亿2364.64万-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
231J4JEP0.2500.0000.00%0.000.001.03亿1455.06万4.13亿5820.22万-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
241D1飞凡0.0960.0000.00%0.000.009880.12万1290.17万10.29亿1.34亿+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
25V7RResourcesGbl0.1950.0000.00%0.000.009750.00万2202.03万5.00亿1.13亿0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
265WA华联医疗0.021+0.002+10.53%1000.0020.009330.57万692.62万44.43亿3.30亿+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
27EHG宜康医疗保健0.3450.0000.00%10.74万3.71万9173.93万1559.72万2.66亿4520.92万0.00%+1.47%+4.55%+18.97%+76.35%+90.99%+46.81%
281J5凯帆药剂国际0.290+0.010+3.57%14.40万4.11万8957.43万1685.78万3.09亿5813.02万+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
29Q0X立堾集团控股0.056+0.001+1.82%131.04万7.32万8432.30万1753.15万15.06亿3.13亿+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
3040VAlset0.0220.0000.00%16.30万3585.007683.97万701.77万34.93亿3.19亿+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
3142E珠江电器贸易0.3600.0000.00%0.000.007475.64万1682.42万2.08亿4673.40万-7.69%-6.49%0.00%-2.70%+5.90%+33.54%0.00%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
341Y19R0.0620.0000.00%0.000.006886.42万1927.37万11.11亿3.11亿-1.59%+3.33%+14.81%+12.73%+6.90%+55.00%+3.33%
35A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
361AZAudience0.280-0.005-1.75%1.20万3305.006375.77万814.15万2.28亿2907.68万+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
378K7优格医疗保健0.101-0.001-0.98%11.91万1.19万6300.64万1892.63万6.24亿1.87亿-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
38GEH嘉德娱乐控股有限公司0.1520.0000.00%0.000.006080.00万988.34万4.00亿6502.25万+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
39546美德向邦医疗0.111+0.002+1.83%182.33万20.05万6048.51万5344.24万5.45亿4.81亿-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
40595锦佳0.075+0.001+1.35%61.03万4.60万5778.57万2864.98万7.70亿3.82亿+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
415AEPollux Prop0.0190.0000.00%0.000.005242.99万442.55万27.59亿2.33亿-9.52%-9.52%-13.64%-5.00%-17.39%-40.63%-13.64%
425DS鸿翊化学品0.3900.0000.00%0.000.005198.70万438.72万1.33亿1124.93万0.00%-9.30%+12.95%-22.02%+2.51%+39.82%-9.30%
4342LTaka Jewellery0.0910.0000.00%0.000.005090.59万486.89万5.59亿5350.41万-12.50%-7.14%-3.19%+6.77%+62.96%+42.91%-1.09%
445WFISOTeam0.070-0.002-2.78%273.38万19.30万4950.69万2144.93万7.07亿3.06亿+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
45NXR爱物联科技0.183+0.005+2.81%2.90万5287.004816.80万1920.32万2.63亿1.05亿0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
465OI日本食品0.275+0.005+1.85%3.01万8278.004776.37万815.85万1.74亿2966.72万+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
47C8R九天化工0.024+0.002+9.09%179.75万4.12万4772.27万3205.95万19.88亿13.36亿0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
485I1高鸿0.042+0.001+2.44%223.60万9.50万4653.44万903.99万11.08亿2.15亿+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
495G2金兴海运探油0.066-0.002-2.94%1.64万1096.004652.55万1647.53万7.05亿2.50亿-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
50VIN鼎盛控股0.345+0.005+1.47%48.97万16.32万4523.33万4523.33万1.31亿1.31亿+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
18K7优格医疗保健
0.101-0.001-0.98%11.91万1.19万6300.64万1892.63万6.24亿1.87亿-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
21D0金味
0.310+0.005+1.64%47.15万14.57万3.85亿1.23亿12.42亿3.98亿+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
3QNSSouthernAlliance
0.530-0.045-7.83%6.20万3.30万2.59亿5844.24万4.89亿1.10亿-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
442U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle
0.118-0.001-0.84%59.00万6.98万2.19亿3107.25万18.56亿2.63亿+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
740T国际眼科中心
0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
81J0新联明发展
0.2200.0000.00%5000.001100.002.01亿2279.54万9.13亿1.04亿0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
95WJ银丰当
0.425+0.005+1.19%11.07万4.65万1.88亿1648.05万4.42亿3877.77万+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
105TP中色金矿
0.450-0.010-2.17%1084.52万499.24万1.82亿9721.53万4.05亿2.16亿+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
11HQUOiltek
1.170-0.020-1.68%4.63万5.40万1.67亿3561.74万1.43亿3044.22万+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
12PPCProsperCap
0.1040.0000.00%0.000.001.67亿2242.23万16.06亿2.16亿-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
1342S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1442R珍宝餐饮集团
0.255-0.005-1.92%2.00万5100.001.54亿3207.03万6.02亿1.26亿+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
15ZKX恒荣集团
0.425+0.015+3.66%5.61万2.31万1.47亿2180.39万3.47亿5130.33万-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
161G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV许兄弟环保
0.0410.0000.00%16.38万6611.001.16亿1493.53万28.18亿3.64亿+10.81%-2.38%-6.82%+7.89%+64.00%+105.00%-6.82%
1840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19WKS唯晶科技
0.2550.0000.00%6900.001759.001.12亿2493.32万4.40亿9777.72万+2.00%-8.93%-1.92%-12.07%-16.39%+4.04%-12.07%
20OAJFortressMinerals
0.2050.0000.00%0.000.001.07亿1587.67万5.23亿7744.74万-6.82%-10.87%-12.77%-14.58%-20.78%-34.39%-14.58%
215ML老曾记
0.860-0.010-1.15%3.36万2.89万1.04亿1107.93万1.21亿1288.29万+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
22URRSim Leisure
0.630+0.010+1.61%100.0063.001.04亿1489.72万1.65亿2364.64万-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
231J4JEP
0.2500.0000.00%0.000.001.03亿1455.06万4.13亿5820.22万-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
241D1飞凡
0.0960.0000.00%0.000.009880.12万1290.17万10.29亿1.34亿+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
25V7RResourcesGbl
0.1950.0000.00%0.000.009750.00万2202.03万5.00亿1.13亿0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
265WA华联医疗
0.021+0.002+10.53%1000.0020.009330.57万692.62万44.43亿3.30亿+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
27EHG宜康医疗保健
0.3450.0000.00%10.74万3.71万9173.93万1559.72万2.66亿4520.92万0.00%+1.47%+4.55%+18.97%+76.35%+90.99%+46.81%
281J5凯帆药剂国际
0.290+0.010+3.57%14.40万4.11万8957.43万1685.78万3.09亿5813.02万+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
29Q0X立堾集团控股
0.056+0.001+1.82%131.04万7.32万8432.30万1753.15万15.06亿3.13亿+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
3040VAlset
0.0220.0000.00%16.30万3585.007683.97万701.77万34.93亿3.19亿+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
3142E珠江电器贸易
0.3600.0000.00%0.000.007475.64万1682.42万2.08亿4673.40万-7.69%-6.49%0.00%-2.70%+5.90%+33.54%0.00%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
341Y19R
0.0620.0000.00%0.000.006886.42万1927.37万11.11亿3.11亿-1.59%+3.33%+14.81%+12.73%+6.90%+55.00%+3.33%
35A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
361AZAudience
0.280-0.005-1.75%1.20万3305.006375.77万814.15万2.28亿2907.68万+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
378K7优格医疗保健
0.101-0.001-0.98%11.91万1.19万6300.64万1892.63万6.24亿1.87亿-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
38GEH嘉德娱乐控股有限公司
0.1520.0000.00%0.000.006080.00万988.34万4.00亿6502.25万+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
39546美德向邦医疗
0.111+0.002+1.83%182.33万20.05万6048.51万5344.24万5.45亿4.81亿-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
40595锦佳
0.075+0.001+1.35%61.03万4.60万5778.57万2864.98万7.70亿3.82亿+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
415AEPollux Prop
0.0190.0000.00%0.000.005242.99万442.55万27.59亿2.33亿-9.52%-9.52%-13.64%-5.00%-17.39%-40.63%-13.64%
425DS鸿翊化学品
0.3900.0000.00%0.000.005198.70万438.72万1.33亿1124.93万0.00%-9.30%+12.95%-22.02%+2.51%+39.82%-9.30%
4342LTaka Jewellery
0.0910.0000.00%0.000.005090.59万486.89万5.59亿5350.41万-12.50%-7.14%-3.19%+6.77%+62.96%+42.91%-1.09%
445WFISOTeam
0.070-0.002-2.78%273.38万19.30万4950.69万2144.93万7.07亿3.06亿+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
45NXR爱物联科技
0.183+0.005+2.81%2.90万5287.004816.80万1920.32万2.63亿1.05亿0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
465OI日本食品
0.275+0.005+1.85%3.01万8278.004776.37万815.85万1.74亿2966.72万+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
47C8R九天化工
0.024+0.002+9.09%179.75万4.12万4772.27万3205.95万19.88亿13.36亿0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
485I1高鸿
0.042+0.001+2.44%223.60万9.50万4653.44万903.99万11.08亿2.15亿+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
495G2金兴海运探油
0.066-0.002-2.94%1.64万1096.004652.55万1647.53万7.05亿2.50亿-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
50VIN鼎盛控股
0.345+0.005+1.47%48.97万16.32万4523.33万4523.33万1.31亿1.31亿+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是