序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%455.11万1.01万1611.17万549.30万53.71亿18.31亿0.00%0.00%0.00%+200.00%+50.00%-40.00%+50.00%
29I7Bromat0.025+0.005+25.00%5000.00125.00770.65万41.22万3.08亿1648.75万-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
35UALuminor0.062+0.011+21.57%200.0012.001038.11万440.82万1.67亿7110.05万-28.74%0.00%+3.33%-4.62%+6100.00%-38.61%+6.90%
4CYWTrickleStar0.019+0.003+18.75%1514.50万27.00万288.25万116.38万1.52亿6125.05万+5.56%-29.63%-45.71%-40.63%-92.83%-94.43%-45.71%
55F7维利顿资源0.008+0.001+14.29%943.73万7.68万2099.19万730.12万26.24亿9.13亿+14.29%+14.29%+60.00%0.00%0.00%-60.00%+14.29%
65EV福成集团0.045+0.005+12.50%7.32万3254.001462.05万567.54万3.25亿1.26亿0.00%0.00%+4.65%+7.14%+21.15%-10.72%-2.17%
75WA华联医疗0.021+0.002+10.53%1000.0020.009330.57万692.62万44.43亿3.30亿+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
81E3Sanli Env0.075+0.007+10.29%11.32万8436.002002.85万394.22万2.67亿5256.33万+1.35%-8.54%-10.71%-10.71%-27.14%-15.88%-21.05%
9TWLMemiontec Hldgs0.023+0.002+9.52%386.15万8.80万2098.73万252.09万9.12亿1.10亿-20.69%-41.03%-17.86%+76.92%-65.15%-88.77%-14.81%
105PO协通企业0.083+0.007+9.21%100.008.002634.12万660.05万3.17亿7952.37万-1.19%-1.19%-6.74%-3.49%-11.62%-36.39%+15.28%
11C8R九天化工0.024+0.002+9.09%179.75万4.12万4772.27万3205.95万19.88亿13.36亿0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
121J7Jawala0.160+0.011+7.38%600.0096.001895.58万275.74万1.18亿1723.38万-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
131A0Katrina集团0.036+0.002+5.88%200.19万7.22万905.38万139.47万2.51亿3874.05万+2.86%-18.18%-12.20%+12.50%+28.57%-37.93%0.00%
14QZG亚连盛0.037+0.002+5.71%9.96万3549.001182.64万494.94万3.20亿1.34亿+19.35%-5.13%-7.50%-5.13%-26.00%+5.71%-2.63%
15541沣裕国际0.019+0.001+5.56%268.97万5.13万2435.21万1859.17万12.82亿9.79亿0.00%-9.52%+11.76%+5.56%-9.52%-22.12%+11.76%
16AOF谦国际控股0.020+0.001+5.26%1.07万197.001796.24万1590.83万8.98亿7.95亿0.00%0.00%+11.11%-4.76%-13.04%-28.57%+17.65%
1742CIX生物制药0.020+0.001+5.26%18.00万3600.001775.92万919.23万8.88亿4.60亿0.00%0.00%0.00%-13.04%-20.00%-55.56%-20.00%
181B6Ocean Sky Intl0.024+0.001+4.35%24.65万5777.001033.46万219.80万4.31亿9158.22万+26.32%-11.11%-4.00%-36.84%-40.00%-50.00%-7.69%
19DRXST Group Food0.145+0.006+4.32%100.0014.003678.41万1058.99万2.54亿7303.39万+1.40%+10.00%-0.02%-7.13%-9.37%+17.26%+3.13%
2042W紫心集团控股有限公司0.027+0.001+3.85%958.25万25.77万4291.11万2246.21万15.89亿8.32亿+8.00%0.00%+3.85%-6.90%-3.57%+17.39%-10.00%
215EG中新果业0.028+0.001+3.70%108.39万3.01万2955.29万198.61万10.55亿7093.30万+3.70%-17.65%-20.00%+86.67%+27.27%-20.00%+55.56%
22ZKX恒荣集团0.425+0.015+3.66%5.61万2.31万1.47亿2180.39万3.47亿5130.33万-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
231J5凯帆药剂国际0.290+0.010+3.57%14.40万4.11万8957.43万1685.78万3.09亿5813.02万+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
24NXR爱物联科技0.183+0.005+2.81%2.90万5287.004816.80万1920.32万2.63亿1.05亿0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
255I1高鸿0.042+0.001+2.44%223.60万9.50万4653.44万903.99万11.08亿2.15亿+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
265OI日本食品0.275+0.005+1.85%3.01万8278.004776.37万815.85万1.74亿2966.72万+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
27546美德向邦医疗0.111+0.002+1.83%182.33万20.05万6048.51万5344.24万5.45亿4.81亿-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
28Q0X立堾集团控股0.056+0.001+1.82%131.04万7.32万8432.30万1753.15万15.06亿3.13亿+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
291D0金味0.310+0.005+1.64%47.15万14.57万3.85亿1.23亿12.42亿3.98亿+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
30URRSim Leisure0.630+0.010+1.61%100.0063.001.04亿1489.72万1.65亿2364.64万-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
31VIN鼎盛控股0.345+0.005+1.47%48.97万16.32万4523.33万4523.33万1.31亿1.31亿+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
32595锦佳0.075+0.001+1.35%61.03万4.60万5778.57万2864.98万7.70亿3.82亿+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
335WJ银丰当0.425+0.005+1.19%11.07万4.65万1.88亿1648.05万4.42亿3877.77万+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
34SGR谢菲尔德绿能0.180+0.002+1.12%1.70万3060.003352.60万382.58万1.86亿2125.47万-3.74%+2.27%-6.17%-10.27%+4.88%-7.81%-4.20%
35HTKRMemiontec Hldgs R0.0240.0000.00%435.75万7.62万0.000.000.000.00+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
3690HRMemiontec Hldgs R10.0170.0000.00%831.0010.001123.31万186.33万6.61亿1.10亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
37PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
399NHWAdvancedSys W2612240.0040.0000.00%1.93万77.00261.62万33.30万6.54亿8326.05万-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
40YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
42GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
43UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
44VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
459RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46GEH嘉德娱乐控股有限公司0.1520.0000.00%0.000.006080.00万988.34万4.00亿6502.25万+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
4753WAttika Group0.3300.0000.00%0.000.004488.00万564.47万1.36亿1710.50万-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
48KYB福味启控股有限公司0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
49W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
50HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
143E加金融资本
0.003+0.001+50.00%455.11万1.01万1611.17万549.30万53.71亿18.31亿0.00%0.00%0.00%+200.00%+50.00%-40.00%+50.00%
1Q0X立堾集团控股
0.056+0.001+1.82%131.04万7.32万8432.30万1753.15万15.06亿3.13亿+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
29I7Bromat
0.025+0.005+25.00%5000.00125.00770.65万41.22万3.08亿1648.75万-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
35UALuminor
0.062+0.011+21.57%200.0012.001038.11万440.82万1.67亿7110.05万-28.74%0.00%+3.33%-4.62%+6100.00%-38.61%+6.90%
4CYWTrickleStar
0.019+0.003+18.75%1514.50万27.00万288.25万116.38万1.52亿6125.05万+5.56%-29.63%-45.71%-40.63%-92.83%-94.43%-45.71%
55F7维利顿资源
0.008+0.001+14.29%943.73万7.68万2099.19万730.12万26.24亿9.13亿+14.29%+14.29%+60.00%0.00%0.00%-60.00%+14.29%
65EV福成集团
0.045+0.005+12.50%7.32万3254.001462.05万567.54万3.25亿1.26亿0.00%0.00%+4.65%+7.14%+21.15%-10.72%-2.17%
75WA华联医疗
0.021+0.002+10.53%1000.0020.009330.57万692.62万44.43亿3.30亿+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
81E3Sanli Env
0.075+0.007+10.29%11.32万8436.002002.85万394.22万2.67亿5256.33万+1.35%-8.54%-10.71%-10.71%-27.14%-15.88%-21.05%
9TWLMemiontec Hldgs
0.023+0.002+9.52%386.15万8.80万2098.73万252.09万9.12亿1.10亿-20.69%-41.03%-17.86%+76.92%-65.15%-88.77%-14.81%
105PO协通企业
0.083+0.007+9.21%100.008.002634.12万660.05万3.17亿7952.37万-1.19%-1.19%-6.74%-3.49%-11.62%-36.39%+15.28%
11C8R九天化工
0.024+0.002+9.09%179.75万4.12万4772.27万3205.95万19.88亿13.36亿0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
121J7Jawala
0.160+0.011+7.38%600.0096.001895.58万275.74万1.18亿1723.38万-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
131A0Katrina集团
0.036+0.002+5.88%200.19万7.22万905.38万139.47万2.51亿3874.05万+2.86%-18.18%-12.20%+12.50%+28.57%-37.93%0.00%
14QZG亚连盛
0.037+0.002+5.71%9.96万3549.001182.64万494.94万3.20亿1.34亿+19.35%-5.13%-7.50%-5.13%-26.00%+5.71%-2.63%
15541沣裕国际
0.019+0.001+5.56%268.97万5.13万2435.21万1859.17万12.82亿9.79亿0.00%-9.52%+11.76%+5.56%-9.52%-22.12%+11.76%
16AOF谦国际控股
0.020+0.001+5.26%1.07万197.001796.24万1590.83万8.98亿7.95亿0.00%0.00%+11.11%-4.76%-13.04%-28.57%+17.65%
1742CIX生物制药
0.020+0.001+5.26%18.00万3600.001775.92万919.23万8.88亿4.60亿0.00%0.00%0.00%-13.04%-20.00%-55.56%-20.00%
181B6Ocean Sky Intl
0.024+0.001+4.35%24.65万5777.001033.46万219.80万4.31亿9158.22万+26.32%-11.11%-4.00%-36.84%-40.00%-50.00%-7.69%
19DRXST Group Food
0.145+0.006+4.32%100.0014.003678.41万1058.99万2.54亿7303.39万+1.40%+10.00%-0.02%-7.13%-9.37%+17.26%+3.13%
2042W紫心集团控股有限公司
0.027+0.001+3.85%958.25万25.77万4291.11万2246.21万15.89亿8.32亿+8.00%0.00%+3.85%-6.90%-3.57%+17.39%-10.00%
215EG中新果业
0.028+0.001+3.70%108.39万3.01万2955.29万198.61万10.55亿7093.30万+3.70%-17.65%-20.00%+86.67%+27.27%-20.00%+55.56%
22ZKX恒荣集团
0.425+0.015+3.66%5.61万2.31万1.47亿2180.39万3.47亿5130.33万-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
231J5凯帆药剂国际
0.290+0.010+3.57%14.40万4.11万8957.43万1685.78万3.09亿5813.02万+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
24NXR爱物联科技
0.183+0.005+2.81%2.90万5287.004816.80万1920.32万2.63亿1.05亿0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
255I1高鸿
0.042+0.001+2.44%223.60万9.50万4653.44万903.99万11.08亿2.15亿+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
265OI日本食品
0.275+0.005+1.85%3.01万8278.004776.37万815.85万1.74亿2966.72万+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
27546美德向邦医疗
0.111+0.002+1.83%182.33万20.05万6048.51万5344.24万5.45亿4.81亿-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
28Q0X立堾集团控股
0.056+0.001+1.82%131.04万7.32万8432.30万1753.15万15.06亿3.13亿+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
291D0金味
0.310+0.005+1.64%47.15万14.57万3.85亿1.23亿12.42亿3.98亿+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
30URRSim Leisure
0.630+0.010+1.61%100.0063.001.04亿1489.72万1.65亿2364.64万-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
31VIN鼎盛控股
0.345+0.005+1.47%48.97万16.32万4523.33万4523.33万1.31亿1.31亿+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
32595锦佳
0.075+0.001+1.35%61.03万4.60万5778.57万2864.98万7.70亿3.82亿+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
335WJ银丰当
0.425+0.005+1.19%11.07万4.65万1.88亿1648.05万4.42亿3877.77万+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
34SGR谢菲尔德绿能
0.180+0.002+1.12%1.70万3060.003352.60万382.58万1.86亿2125.47万-3.74%+2.27%-6.17%-10.27%+4.88%-7.81%-4.20%
35HTKRMemiontec Hldgs R
0.0240.0000.00%435.75万7.62万0.000.000.000.00+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
3690HRMemiontec Hldgs R1
0.0170.0000.00%831.0010.001123.31万186.33万6.61亿1.10亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
37PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
399NHWAdvancedSys W261224
0.0040.0000.00%1.93万77.00261.62万33.30万6.54亿8326.05万-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
40YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
42GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
43UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
44VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
459RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46GEH嘉德娱乐控股有限公司
0.1520.0000.00%0.000.006080.00万988.34万4.00亿6502.25万+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
4753WAttika Group
0.3300.0000.00%0.000.004488.00万564.47万1.36亿1710.50万-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
48KYB福味启控股有限公司
0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
49W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
50HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%