序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D4奥新全民口腔集团0.030-0.030-50.00%29.04万1.22万1534.57万248.51万5.12亿8283.63万-18.92%-28.57%-33.33%-58.33%-70.00%-87.50%-36.17%
21D5都汇置地0.001-0.001-50.00%1000.02万2.00万1610.00万421.79万161.00亿42.18亿-50.00%-50.00%-50.00%0.00%-50.00%-80.00%0.00%
3YYBBACUI TECH0.001-0.001-50.00%1100.002.00435.80万357.63万43.58亿35.76亿0.00%0.00%-50.00%-75.00%-50.00%-85.71%-50.00%
4V8Y康敦医疗0.001-0.001-50.00%67.80万687.00801.45万234.48万80.15亿23.45亿-50.00%0.00%0.00%0.00%-66.67%-75.00%-50.00%
55FW亚昇集团0.026-0.011-29.73%1.51万432.001228.89万405.68万4.73亿1.56亿-25.71%-31.58%-29.73%-40.91%-40.91%-38.10%-31.58%
65WV亚化集团0.003-0.001-25.00%3.47万113.00443.89万105.64万14.80亿3.52亿-25.00%-25.00%-40.00%-50.00%-50.00%-76.92%-50.00%
7V3MMetech Intl0.023-0.003-11.54%4300.00101.00389.98万109.12万1.70亿4744.47万-11.54%-8.00%+15.00%-51.06%-23.33%-61.67%-28.13%
8TVVOxPay Financial0.024-0.003-11.11%9700.00146.00662.02万370.80万2.76亿1.55亿+60.00%+26.32%-4.00%-35.14%-46.67%-62.50%-14.29%
98YY明测生物科技0.018-0.002-10.00%59.00万1.08万3043.37万1228.98万16.91亿6.83亿-14.29%-21.74%-25.00%-30.77%+100.00%+50.00%-37.93%
10F10本杰明控股0.009-0.001-10.00%247.61万2.23万1068.58万433.87万11.87亿4.82亿-10.00%-30.77%-30.77%-35.71%-40.00%-50.00%-30.77%
1142T趋势线0.029-0.003-9.38%83.44万2.52万3166.96万1085.98万10.92亿3.74亿-6.45%-21.62%-23.68%-43.14%-49.12%-65.06%-43.14%
12OTSOTS Holdings0.100-0.010-9.09%4.88万4880.002140.00万315.09万2.14亿3150.86万-3.85%+5.26%-9.09%0.00%-31.03%-46.47%-30.07%
13QNSSouthernAlliance0.530-0.045-7.83%6.20万3.30万2.59亿5844.24万4.89亿1.10亿-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
1440W智阔控股0.033-0.002-5.71%1.48万488.001352.23万583.77万4.10亿1.77亿+3.13%-13.16%-35.29%-35.29%-49.23%-60.71%-29.79%
15PRHLivingstone0.018-0.001-5.26%30.00万5400.001103.91万292.86万6.13亿1.63亿+5.88%-21.74%-21.74%-21.74%-40.00%-52.63%-21.74%
165G2金兴海运探油0.066-0.002-2.94%1.64万1096.004652.55万1647.53万7.05亿2.50亿-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
175WFISOTeam0.070-0.002-2.78%273.38万19.30万4950.69万2144.93万7.07亿3.06亿+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
1843A伟盛0.038-0.001-2.56%105.91万4.08万3254.07万764.77万8.56亿2.01亿-5.00%-13.64%-5.00%-9.52%-30.91%-36.67%-9.52%
19SEJ午言媒体0.080-0.002-2.44%600.0043.001584.00万348.25万1.98亿4353.17万+6.67%-4.76%+1.27%+14.29%+9.59%-28.57%-17.53%
205TP中色金矿0.450-0.010-2.17%1084.52万499.24万1.82亿9721.53万4.05亿2.16亿+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
21FRQ新加坡疼痛护理集团0.099-0.002-1.98%6.90万6585.001692.96万456.43万1.71亿4610.38万+4.21%-5.71%-1.00%+3.13%-34.87%-50.85%-10.81%
2242R珍宝餐饮集团0.255-0.005-1.92%2.00万5100.001.54亿3207.03万6.02亿1.26亿+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
231AZAudience0.280-0.005-1.75%1.20万3305.006375.77万814.15万2.28亿2907.68万+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
24HQUOiltek1.170-0.020-1.68%4.63万5.40万1.67亿3561.74万1.43亿3044.22万+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
255ML老曾记0.860-0.010-1.15%3.36万2.89万1.04亿1107.93万1.21亿1288.29万+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
268K7优格医疗保健0.101-0.001-0.98%11.91万1.19万6300.64万1892.63万6.24亿1.87亿-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
275UFAspial Lifestyle0.118-0.001-0.84%59.00万6.98万2.19亿3107.25万18.56亿2.63亿+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
285G1EuroSports 环球0.137-0.001-0.72%9.50万1.25万3344.72万126.40万2.44亿922.63万-2.14%-6.16%-8.05%-22.16%-12.18%-30.81%-23.89%
291A1黄芳工业0.1500.0000.00%0.000.003525.00万447.74万2.35亿2984.94万-1.32%+16.28%+12.78%+20.55%-8.89%+17.90%+3.45%
301B1HC Surgical0.2700.0000.00%0.000.004152.78万714.17万1.54亿2645.07万-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D1飞凡0.0960.0000.00%0.000.009880.12万1290.17万10.29亿1.34亿+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
331D3Autagco0.0030.0000.00%0.000.00782.10万469.01万26.07亿15.63亿0.00%0.00%0.00%0.00%0.00%+50.00%-25.00%
341F0寻宝3600.0640.0000.00%0.000.00696.34万194.26万1.09亿3035.39万-3.03%-8.57%-18.99%-35.47%-35.22%-17.78%-14.67%
351F1Y Ventures0.0080.0000.00%0.000.00394.97万172.76万4.94亿2.16亿+14.29%0.00%0.00%0.00%-38.46%-69.23%-11.11%
361G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree0.0980.0000.00%0.000.001135.28万121.54万1.16亿1240.17万+16.67%+27.27%-4.85%-7.55%-5.77%-10.91%-4.85%
391H3明策集团0.0030.0000.00%0.000.00650.62万502.08万21.69亿16.74亿0.00%0.00%0.00%0.00%-66.67%-80.00%-25.00%
401H8联友0.0700.0000.00%0.000.003421.59万391.30万4.89亿5589.95万+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
411J0新联明发展0.2200.0000.00%5000.001100.002.01亿2279.54万9.13亿1.04亿0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
421J4JEP0.2500.0000.00%0.000.001.03亿1455.06万4.13亿5820.22万-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
4340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚0.0360.0000.00%0.000.00486.00万54.45万1.35亿1512.58万-7.69%-12.20%-28.00%-26.53%-30.77%-30.77%-21.74%
4740T国际眼科中心0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
4840VAlset0.0220.0000.00%16.30万3585.007683.97万701.77万34.93亿3.19亿+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
4941B华中环球0.2350.0000.00%3.01万7073.004165.13万548.68万1.77亿2334.80万+20.51%+11.90%+9.30%+40.72%+70.29%+68.70%+57.72%
5041FGSS 能源0.0090.0000.00%50.00万4500.00960.18万545.83万10.67亿6.06亿+28.57%-18.18%-18.18%-35.71%-65.38%-68.97%-35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D4奥新全民口腔集团
0.030-0.030-50.00%29.04万1.22万1534.57万248.51万5.12亿8283.63万-18.92%-28.57%-33.33%-58.33%-70.00%-87.50%-36.17%
15FW亚昇集团
0.026-0.011-29.73%1.51万432.001228.89万405.68万4.73亿1.56亿-25.71%-31.58%-29.73%-40.91%-40.91%-38.10%-31.58%
21D5都汇置地
0.001-0.001-50.00%1000.02万2.00万1610.00万421.79万161.00亿42.18亿-50.00%-50.00%-50.00%0.00%-50.00%-80.00%0.00%
3YYBBACUI TECH
0.001-0.001-50.00%1100.002.00435.80万357.63万43.58亿35.76亿0.00%0.00%-50.00%-75.00%-50.00%-85.71%-50.00%
4V8Y康敦医疗
0.001-0.001-50.00%67.80万687.00801.45万234.48万80.15亿23.45亿-50.00%0.00%0.00%0.00%-66.67%-75.00%-50.00%
55FW亚昇集团
0.026-0.011-29.73%1.51万432.001228.89万405.68万4.73亿1.56亿-25.71%-31.58%-29.73%-40.91%-40.91%-38.10%-31.58%
65WV亚化集团
0.003-0.001-25.00%3.47万113.00443.89万105.64万14.80亿3.52亿-25.00%-25.00%-40.00%-50.00%-50.00%-76.92%-50.00%
7V3MMetech Intl
0.023-0.003-11.54%4300.00101.00389.98万109.12万1.70亿4744.47万-11.54%-8.00%+15.00%-51.06%-23.33%-61.67%-28.13%
8TVVOxPay Financial
0.024-0.003-11.11%9700.00146.00662.02万370.80万2.76亿1.55亿+60.00%+26.32%-4.00%-35.14%-46.67%-62.50%-14.29%
98YY明测生物科技
0.018-0.002-10.00%59.00万1.08万3043.37万1228.98万16.91亿6.83亿-14.29%-21.74%-25.00%-30.77%+100.00%+50.00%-37.93%
10F10本杰明控股
0.009-0.001-10.00%247.61万2.23万1068.58万433.87万11.87亿4.82亿-10.00%-30.77%-30.77%-35.71%-40.00%-50.00%-30.77%
1142T趋势线
0.029-0.003-9.38%83.44万2.52万3166.96万1085.98万10.92亿3.74亿-6.45%-21.62%-23.68%-43.14%-49.12%-65.06%-43.14%
12OTSOTS Holdings
0.100-0.010-9.09%4.88万4880.002140.00万315.09万2.14亿3150.86万-3.85%+5.26%-9.09%0.00%-31.03%-46.47%-30.07%
13QNSSouthernAlliance
0.530-0.045-7.83%6.20万3.30万2.59亿5844.24万4.89亿1.10亿-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
1440W智阔控股
0.033-0.002-5.71%1.48万488.001352.23万583.77万4.10亿1.77亿+3.13%-13.16%-35.29%-35.29%-49.23%-60.71%-29.79%
15PRHLivingstone
0.018-0.001-5.26%30.00万5400.001103.91万292.86万6.13亿1.63亿+5.88%-21.74%-21.74%-21.74%-40.00%-52.63%-21.74%
165G2金兴海运探油
0.066-0.002-2.94%1.64万1096.004652.55万1647.53万7.05亿2.50亿-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
175WFISOTeam
0.070-0.002-2.78%273.38万19.30万4950.69万2144.93万7.07亿3.06亿+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
1843A伟盛
0.038-0.001-2.56%105.91万4.08万3254.07万764.77万8.56亿2.01亿-5.00%-13.64%-5.00%-9.52%-30.91%-36.67%-9.52%
19SEJ午言媒体
0.080-0.002-2.44%600.0043.001584.00万348.25万1.98亿4353.17万+6.67%-4.76%+1.27%+14.29%+9.59%-28.57%-17.53%
205TP中色金矿
0.450-0.010-2.17%1084.52万499.24万1.82亿9721.53万4.05亿2.16亿+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
21FRQ新加坡疼痛护理集团
0.099-0.002-1.98%6.90万6585.001692.96万456.43万1.71亿4610.38万+4.21%-5.71%-1.00%+3.13%-34.87%-50.85%-10.81%
2242R珍宝餐饮集团
0.255-0.005-1.92%2.00万5100.001.54亿3207.03万6.02亿1.26亿+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
231AZAudience
0.280-0.005-1.75%1.20万3305.006375.77万814.15万2.28亿2907.68万+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
24HQUOiltek
1.170-0.020-1.68%4.63万5.40万1.67亿3561.74万1.43亿3044.22万+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
255ML老曾记
0.860-0.010-1.15%3.36万2.89万1.04亿1107.93万1.21亿1288.29万+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
268K7优格医疗保健
0.101-0.001-0.98%11.91万1.19万6300.64万1892.63万6.24亿1.87亿-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
275UFAspial Lifestyle
0.118-0.001-0.84%59.00万6.98万2.19亿3107.25万18.56亿2.63亿+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
285G1EuroSports 环球
0.137-0.001-0.72%9.50万1.25万3344.72万126.40万2.44亿922.63万-2.14%-6.16%-8.05%-22.16%-12.18%-30.81%-23.89%
291A1黄芳工业
0.1500.0000.00%0.000.003525.00万447.74万2.35亿2984.94万-1.32%+16.28%+12.78%+20.55%-8.89%+17.90%+3.45%
301B1HC Surgical
0.2700.0000.00%0.000.004152.78万714.17万1.54亿2645.07万-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D1飞凡
0.0960.0000.00%0.000.009880.12万1290.17万10.29亿1.34亿+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
331D3Autagco
0.0030.0000.00%0.000.00782.10万469.01万26.07亿15.63亿0.00%0.00%0.00%0.00%0.00%+50.00%-25.00%
341F0寻宝360
0.0640.0000.00%0.000.00696.34万194.26万1.09亿3035.39万-3.03%-8.57%-18.99%-35.47%-35.22%-17.78%-14.67%
351F1Y Ventures
0.0080.0000.00%0.000.00394.97万172.76万4.94亿2.16亿+14.29%0.00%0.00%0.00%-38.46%-69.23%-11.11%
361G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree
0.0980.0000.00%0.000.001135.28万121.54万1.16亿1240.17万+16.67%+27.27%-4.85%-7.55%-5.77%-10.91%-4.85%
391H3明策集团
0.0030.0000.00%0.000.00650.62万502.08万21.69亿16.74亿0.00%0.00%0.00%0.00%-66.67%-80.00%-25.00%
401H8联友
0.0700.0000.00%0.000.003421.59万391.30万4.89亿5589.95万+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
411J0新联明发展
0.2200.0000.00%5000.001100.002.01亿2279.54万9.13亿1.04亿0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
421J4JEP
0.2500.0000.00%0.000.001.03亿1455.06万4.13亿5820.22万-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
4340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚
0.0360.0000.00%0.000.00486.00万54.45万1.35亿1512.58万-7.69%-12.20%-28.00%-26.53%-30.77%-30.77%-21.74%
4740T国际眼科中心
0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
4840VAlset
0.0220.0000.00%16.30万3585.007683.97万701.77万34.93亿3.19亿+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
4941B华中环球
0.2350.0000.00%3.01万7073.004165.13万548.68万1.77亿2334.80万+20.51%+11.90%+9.30%+40.72%+70.29%+68.70%+57.72%
5041FGSS 能源
0.0090.0000.00%50.00万4500.00960.18万545.83万10.67亿6.06亿+28.57%-18.18%-18.18%-35.71%-65.38%-68.97%-35.71%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是