JP Stock Market
20min Delay Apr 28 13:14 JST
Nikkei 22535828.77+123.03+0.34%
JPXNK 40023991.30+188.30+0.79%
TOPIX2650.48+22.45+0.85%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17050Frontier International1925-204-9.58%93.40K175.16M8.89B1.77B4.62M917.10K-7.50%-6.10%-4.80%+15.41%+28.33%+9.38%+18.61%
23778SAKURA Internet3405-360-9.56%3.34M12.34B142.64B72.00B41.89M21.14M-2.58%-2.71%-7.47%-20.72%-32.71%-34.39%-23.48%
37976Mitsubishi Pencil2268-222-8.92%436.40K986.76M138.44B83.91B61.04M37.00M-9.35%-5.50%-10.53%+2.16%-7.58%-10.43%-1.48%
45857Are Holdings1747-163-8.53%1.09M1.92B139.25B122.56B79.71M70.15M-5.36%-1.96%-11.81%+4.67%-3.00%-13.47%+2.16%
53686DLE112-10-8.20%548.60K63.73M4.76B1.48B42.51M13.19M+3.70%+2.75%-11.81%-18.25%-7.44%-29.11%-10.40%
63137Fundely607-54-8.17%187.30K119.16M3.93B1.14B6.47M1.88M-24.03%+33.70%+59.74%+64.50%+150.83%+73.43%+175.91%
7278ATerra Drone6790-580-7.87%427.10K2.94B63.28B15.73B9.32M2.32M-10.07%-20.49%-26.75%+37.45%+188.94%+188.94%+133.09%
86836Plat'Home1063-83-7.24%1.33M1.41B5.09B2.68B4.79M2.52M-32.72%-38.20%-38.52%+15.13%+13.00%+349.79%+24.77%
95906Mk Seiko455-35-7.14%603.30K300.04M7.10B3.35B15.60M7.37M-4.81%-1.09%-4.21%-18.60%+4.12%+8.85%-11.65%
102294Kakiyasu Honten2838-212-6.95%208.50K591.67M35.32B23.06B12.45M8.13M-7.86%-6.18%-7.25%+0.82%+6.73%-10.47%-1.53%
113636Mitsubishi Research Institute4580-330-6.72%78.50K362.32M73.48B39.86B16.04M8.70M-7.47%-2.03%-2.45%-4.48%+7.39%-6.82%-5.57%
121436GreenEnergy &2255-159-6.59%32.60K71.17M9.66B2.03B4.28M902.37K-7.43%-7.35%-7.43%-4.61%-22.72%+131.76%+1.67%
139267Genky Drug Stores3150-220-6.53%111.60K358.32M97.64B45.77B31.00M14.53M+0.64%+6.64%+10.72%-4.98%+0.64%+1.45%+0.80%
145079Novac2535-170-6.28%29.90K76.05M13.19B6.83B5.20M2.70M-5.73%-3.32%-9.14%+1.56%-14.68%-29.39%+4.32%
156988Nitto Denko2467.0-163.0-6.20%2.83M7.03B1.74T1.66T706.76M673.71M+1.52%-4.29%-9.80%-12.75%-1.60%-12.64%-7.95%
163361Toell779-51-6.14%49.80K38.70M16.21B5.54B20.81M7.11M-3.83%-2.14%-4.88%+2.77%-2.63%-3.47%+0.91%
173161Azearth648-41-5.95%310.80K203.66M3.94B2.70B6.09M4.17M-5.40%-2.56%-5.40%-5.12%+1.73%-10.87%-1.22%
181383Berg Earth3120-195-5.88%117.10K387.18M5.03B2.53B1.61M811.61K-4.59%-4.29%-5.31%-5.45%+1.96%-5.45%-1.89%
196740Japan Display16-1-5.88%69.12M1.17B62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-27.27%-23.81%-20.00%
207794EDP603-37-5.78%245.80K151.80M8.67B5.79B14.38M9.60M+3.79%+3.61%-2.74%-1.95%-31.48%-44.88%-5.93%
215870Nalnet Communications604-37-5.77%437.50K272.85M3.22B1.36B5.33M2.25M+24.28%+24.54%+11.85%+20.80%+8.83%-22.56%+21.77%
227822Eidai233-14-5.67%1.05M250.57M10.90B3.98B46.78M17.08M+13.11%+14.22%+11.48%+6.88%+7.87%-17.08%+8.88%
233656KLab118-7-5.60%1.57M188.84M6.12B5.44B51.88M46.14M-4.07%-0.84%-16.31%-23.38%-34.08%-54.62%-32.57%
249973Kozo Holdings17-1-5.56%1.11M18.87M4.08B3.06B239.82M179.93M-5.56%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
259962MISUMI Group1909.0-112.0-5.54%1.62M3.18B544.17B520.56B285.06M272.69M-8.13%-11.42%-22.60%-20.13%-27.43%-15.88%-22.24%
263248Early Age814-47-5.46%16.90K13.86M2.59B772.03M3.18M948.44K+3.17%+4.09%0.00%+6.68%-8.33%-7.71%+6.96%
276857Advantest5674.0-326.0-5.43%20.15M117.03B4.35T4.13T766.14M727.06M+4.38%-3.98%-12.33%-33.39%-31.72%-1.06%-38.31%
283524Nitto Seimo1433-82-5.41%107.90K154.28M3.73B2.45B2.61M1.71M-4.21%-2.72%-13.15%-10.44%-1.38%-17.50%-7.96%
299219GiXo880-49-5.27%201.40K178.99M4.91B1.01B5.58M1.15M-7.76%-5.17%-11.02%-5.58%-13.13%-24.46%-6.68%
302216Kanro4045-210-4.94%207.20K855.51M61.95B28.02B15.32M6.93M+8.45%+16.24%+20.39%+11.13%+39.72%+49.70%+13.62%
311873Nihon House Holdings328-17-4.93%620.80K206.42M13.12B11.10B40.00M33.84M-4.65%+1.86%-5.75%+1.23%-2.67%+0.92%0.00%
322198IKK Holdings810-39-4.59%218.80K176.88M24.27B9.65B29.96M11.92M-2.99%-2.29%-2.17%+3.05%+6.30%0.00%+7.43%
331491Chugai Mining63-3-4.55%1.07M69.17M18.25B10.08B289.75M159.96M+3.28%-3.08%-11.27%+75.00%+125.00%+90.91%+96.88%
343608TSI Holdings1054-50-4.53%177.20K189.92M81.10B50.97B76.94M48.36M+3.13%+7.22%-5.05%-14.38%+15.44%+20.73%-0.19%
358917First Juken1004-47-4.47%165.20K166.26M16.97B10.89B16.90M10.84M-4.65%-3.09%-8.31%-0.30%-10.04%-11.70%-1.28%
365103Showa Holdings43-2-4.44%4.40M204.67M3.28B2.80B76.29M65.18M-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
374228Sekisui Kasei326-15-4.40%105.90K34.92M15.32B8.82B46.99M27.07M-1.21%+2.84%-8.43%-7.39%-16.84%-31.66%-8.43%
384894Cuorips6840-310-4.34%173.90K1.22B55.47B38.12B8.11M5.57M-12.98%-19.05%-17.69%+55.28%-14.39%+97.69%+48.37%
397422Toho Lamac390-17-4.18%6.10K2.38M2.00B1.51B5.12M3.88M-2.50%+1.30%-10.14%-15.58%-17.37%+9.09%-12.16%
401757Souken Ace23-1-4.17%819.00K19.30M6.85B4.73B297.65M205.81M-20.69%+9.52%-8.00%+15.00%-8.00%-32.35%+9.52%
414564OncoTherapy Science23-1-4.17%1.10M26.21M6.34B5.47B275.64M237.68M-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
426630Ya-Man851-37-4.17%366.10K311.92M49.65B22.92B58.35M26.93M-7.30%-6.99%-4.38%+15.47%+0.83%-13.16%+19.19%
434627Natoco1385-60-4.15%6.80K9.61M11.28B4.50B8.14M3.25M-3.82%-1.63%-9.54%+0.73%-4.48%-11.90%+1.09%
443444Kikuchi Seisakusho278-12-4.14%39.50K10.95M3.43B1.32B12.34M4.76M-4.79%+2.96%-7.33%+4.51%-8.25%-23.20%+5.30%
45157AGreen Monster580-25-4.13%34.50K19.35M1.85B505.35M3.19M871.30K+8.61%+11.32%+7.41%-5.69%+1.40%-44.39%+6.62%
462962Tecnisco307-13-4.06%37.10K11.64M2.82B831.73M9.17M2.71M+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
475218Ohara1020-43-4.05%39.80K41.24M25.96B7.83B25.45M7.68M+1.49%+5.59%-3.77%-9.65%-21.30%-21.90%-11.30%
485987ONEX2332-98-4.03%1.20K2.81M3.87B2.07B1.66M888.12K-10.31%+14.15%+25.38%+24.64%+25.38%+26.05%+19.53%
493566Uniform Next585-24-3.94%44.10K26.25M5.92B1.24B10.11M2.11M+15.38%+14.26%+16.53%+19.63%-2.34%-4.26%+12.07%
507048VELTRA322-13-3.88%199.10K65.54M11.78B7.02B36.60M21.80M-4.17%+4.55%+5.92%+26.77%-9.30%-30.45%+19.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17050Frontier International
1925-204-9.58%93.40K175.16M8.89B1.77B4.62M917.10K-7.50%-6.10%-4.80%+15.41%+28.33%+9.38%+18.61%
13137Fundely
607-54-8.17%187.30K119.16M3.93B1.14B6.47M1.88M-24.03%+33.70%+59.74%+64.50%+150.83%+73.43%+175.91%
23778SAKURA Internet
3405-360-9.56%3.34M12.34B142.64B72.00B41.89M21.14M-2.58%-2.71%-7.47%-20.72%-32.71%-34.39%-23.48%
37976Mitsubishi Pencil
2268-222-8.92%436.40K986.76M138.44B83.91B61.04M37.00M-9.35%-5.50%-10.53%+2.16%-7.58%-10.43%-1.48%
45857Are Holdings
1747-163-8.53%1.09M1.92B139.25B122.56B79.71M70.15M-5.36%-1.96%-11.81%+4.67%-3.00%-13.47%+2.16%
53686DLE
112-10-8.20%548.60K63.73M4.76B1.48B42.51M13.19M+3.70%+2.75%-11.81%-18.25%-7.44%-29.11%-10.40%
63137Fundely
607-54-8.17%187.30K119.16M3.93B1.14B6.47M1.88M-24.03%+33.70%+59.74%+64.50%+150.83%+73.43%+175.91%
7278ATerra Drone
6790-580-7.87%427.10K2.94B63.28B15.73B9.32M2.32M-10.07%-20.49%-26.75%+37.45%+188.94%+188.94%+133.09%
86836Plat'Home
1063-83-7.24%1.33M1.41B5.09B2.68B4.79M2.52M-32.72%-38.20%-38.52%+15.13%+13.00%+349.79%+24.77%
95906Mk Seiko
455-35-7.14%603.30K300.04M7.10B3.35B15.60M7.37M-4.81%-1.09%-4.21%-18.60%+4.12%+8.85%-11.65%
102294Kakiyasu Honten
2838-212-6.95%208.50K591.67M35.32B23.06B12.45M8.13M-7.86%-6.18%-7.25%+0.82%+6.73%-10.47%-1.53%
113636Mitsubishi Research Institute
4580-330-6.72%78.50K362.32M73.48B39.86B16.04M8.70M-7.47%-2.03%-2.45%-4.48%+7.39%-6.82%-5.57%
121436GreenEnergy &
2255-159-6.59%32.60K71.17M9.66B2.03B4.28M902.37K-7.43%-7.35%-7.43%-4.61%-22.72%+131.76%+1.67%
139267Genky Drug Stores
3150-220-6.53%111.60K358.32M97.64B45.77B31.00M14.53M+0.64%+6.64%+10.72%-4.98%+0.64%+1.45%+0.80%
145079Novac
2535-170-6.28%29.90K76.05M13.19B6.83B5.20M2.70M-5.73%-3.32%-9.14%+1.56%-14.68%-29.39%+4.32%
156988Nitto Denko
2467.0-163.0-6.20%2.83M7.03B1.74T1.66T706.76M673.71M+1.52%-4.29%-9.80%-12.75%-1.60%-12.64%-7.95%
163361Toell
779-51-6.14%49.80K38.70M16.21B5.54B20.81M7.11M-3.83%-2.14%-4.88%+2.77%-2.63%-3.47%+0.91%
173161Azearth
648-41-5.95%310.80K203.66M3.94B2.70B6.09M4.17M-5.40%-2.56%-5.40%-5.12%+1.73%-10.87%-1.22%
181383Berg Earth
3120-195-5.88%117.10K387.18M5.03B2.53B1.61M811.61K-4.59%-4.29%-5.31%-5.45%+1.96%-5.45%-1.89%
196740Japan Display
16-1-5.88%69.12M1.17B62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-27.27%-23.81%-20.00%
207794EDP
603-37-5.78%245.80K151.80M8.67B5.79B14.38M9.60M+3.79%+3.61%-2.74%-1.95%-31.48%-44.88%-5.93%
215870Nalnet Communications
604-37-5.77%437.50K272.85M3.22B1.36B5.33M2.25M+24.28%+24.54%+11.85%+20.80%+8.83%-22.56%+21.77%
227822Eidai
233-14-5.67%1.05M250.57M10.90B3.98B46.78M17.08M+13.11%+14.22%+11.48%+6.88%+7.87%-17.08%+8.88%
233656KLab
118-7-5.60%1.57M188.84M6.12B5.44B51.88M46.14M-4.07%-0.84%-16.31%-23.38%-34.08%-54.62%-32.57%
249973Kozo Holdings
17-1-5.56%1.11M18.87M4.08B3.06B239.82M179.93M-5.56%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
259962MISUMI Group
1909.0-112.0-5.54%1.62M3.18B544.17B520.56B285.06M272.69M-8.13%-11.42%-22.60%-20.13%-27.43%-15.88%-22.24%
263248Early Age
814-47-5.46%16.90K13.86M2.59B772.03M3.18M948.44K+3.17%+4.09%0.00%+6.68%-8.33%-7.71%+6.96%
276857Advantest
5674.0-326.0-5.43%20.15M117.03B4.35T4.13T766.14M727.06M+4.38%-3.98%-12.33%-33.39%-31.72%-1.06%-38.31%
283524Nitto Seimo
1433-82-5.41%107.90K154.28M3.73B2.45B2.61M1.71M-4.21%-2.72%-13.15%-10.44%-1.38%-17.50%-7.96%
299219GiXo
880-49-5.27%201.40K178.99M4.91B1.01B5.58M1.15M-7.76%-5.17%-11.02%-5.58%-13.13%-24.46%-6.68%
302216Kanro
4045-210-4.94%207.20K855.51M61.95B28.02B15.32M6.93M+8.45%+16.24%+20.39%+11.13%+39.72%+49.70%+13.62%
311873Nihon House Holdings
328-17-4.93%620.80K206.42M13.12B11.10B40.00M33.84M-4.65%+1.86%-5.75%+1.23%-2.67%+0.92%0.00%
322198IKK Holdings
810-39-4.59%218.80K176.88M24.27B9.65B29.96M11.92M-2.99%-2.29%-2.17%+3.05%+6.30%0.00%+7.43%
331491Chugai Mining
63-3-4.55%1.07M69.17M18.25B10.08B289.75M159.96M+3.28%-3.08%-11.27%+75.00%+125.00%+90.91%+96.88%
343608TSI Holdings
1054-50-4.53%177.20K189.92M81.10B50.97B76.94M48.36M+3.13%+7.22%-5.05%-14.38%+15.44%+20.73%-0.19%
358917First Juken
1004-47-4.47%165.20K166.26M16.97B10.89B16.90M10.84M-4.65%-3.09%-8.31%-0.30%-10.04%-11.70%-1.28%
365103Showa Holdings
43-2-4.44%4.40M204.67M3.28B2.80B76.29M65.18M-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
374228Sekisui Kasei
326-15-4.40%105.90K34.92M15.32B8.82B46.99M27.07M-1.21%+2.84%-8.43%-7.39%-16.84%-31.66%-8.43%
384894Cuorips
6840-310-4.34%173.90K1.22B55.47B38.12B8.11M5.57M-12.98%-19.05%-17.69%+55.28%-14.39%+97.69%+48.37%
397422Toho Lamac
390-17-4.18%6.10K2.38M2.00B1.51B5.12M3.88M-2.50%+1.30%-10.14%-15.58%-17.37%+9.09%-12.16%
401757Souken Ace
23-1-4.17%819.00K19.30M6.85B4.73B297.65M205.81M-20.69%+9.52%-8.00%+15.00%-8.00%-32.35%+9.52%
414564OncoTherapy Science
23-1-4.17%1.10M26.21M6.34B5.47B275.64M237.68M-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
426630Ya-Man
851-37-4.17%366.10K311.92M49.65B22.92B58.35M26.93M-7.30%-6.99%-4.38%+15.47%+0.83%-13.16%+19.19%
434627Natoco
1385-60-4.15%6.80K9.61M11.28B4.50B8.14M3.25M-3.82%-1.63%-9.54%+0.73%-4.48%-11.90%+1.09%
443444Kikuchi Seisakusho
278-12-4.14%39.50K10.95M3.43B1.32B12.34M4.76M-4.79%+2.96%-7.33%+4.51%-8.25%-23.20%+5.30%
45157AGreen Monster
580-25-4.13%34.50K19.35M1.85B505.35M3.19M871.30K+8.61%+11.32%+7.41%-5.69%+1.40%-44.39%+6.62%
462962Tecnisco
307-13-4.06%37.10K11.64M2.82B831.73M9.17M2.71M+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
475218Ohara
1020-43-4.05%39.80K41.24M25.96B7.83B25.45M7.68M+1.49%+5.59%-3.77%-9.65%-21.30%-21.90%-11.30%
485987ONEX
2332-98-4.03%1.20K2.81M3.87B2.07B1.66M888.12K-10.31%+14.15%+25.38%+24.64%+25.38%+26.05%+19.53%
493566Uniform Next
585-24-3.94%44.10K26.25M5.92B1.24B10.11M2.11M+15.38%+14.26%+16.53%+19.63%-2.34%-4.26%+12.07%
507048VELTRA
322-13-3.88%199.10K65.54M11.78B7.02B36.60M21.80M-4.17%+4.55%+5.92%+26.77%-9.30%-30.45%+19.26%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -