JP Stock Market
20min Delay Apr 28 12:47 JST
Nikkei 22535887.89+182.15+0.51%
JPXNK 40024026.00+223.00+0.94%
TOPIX2655.23+27.20+1.03%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13472Nippon Hotel & Residential Investment67500+900+1.35%941.0063.31M20.99B20.99B311.02K311.02K+1.96%+0.75%-0.44%0.00%-4.80%-15.73%+2.90%
23471Mitsui Fudosan Logistics Park102000+1000+0.99%2.07K210.01M328.41B328.41B3.22M3.22M+1.90%+0.69%-0.87%+0.49%-0.12%-7.38%+0.49%
32989Tokaido REIT103600+800+0.78%372.0038.39M28.84B28.84B278.40K278.40K+0.78%+0.78%-1.43%-4.34%-3.63%-17.91%-3.18%
48953Japan Metropolitan Fund Investment94400+700+0.75%3.71K350.04M679.00B679.00B7.19M7.19M-2.68%-1.56%-1.36%-0.42%-0.32%+2.16%+4.66%
58960United Urban Investment150100+1100+0.74%1.09K162.68M459.70B459.70B3.06M3.06M+0.40%+1.08%+1.01%-0.66%+10.12%-0.60%+6.61%
68957Tokyu Reit178900+1300+0.73%734.00130.79M174.89B174.89B977.60K977.60K0.00%+2.23%+2.99%+8.36%+15.27%+12.59%+14.09%
72979SOSiLA Logistics REIT110900+800+0.73%560.0061.78M80.68B80.68B727.50K727.50K+0.82%+0.91%+2.21%-1.51%+0.36%-9.25%+5.12%
88963Invincible Investment58100+400+0.69%10.94K634.74M444.26B444.26B7.65M7.65M+1.04%-1.19%-7.78%-14.68%-7.34%-16.76%-12.24%
93470Marimo Regional Revitalization REIT103300+600+0.58%255.0026.29M29.08B29.08B281.49K281.49K+0.78%+0.78%-2.36%-5.92%-7.27%-21.50%-1.62%
103487CRE Logistics REIT142200+800+0.57%343.0048.69M88.75B88.75B624.14K624.14K+0.14%-0.97%-2.20%-7.12%+1.14%-3.53%+3.42%
113468Star Asia Investment53700+300+0.56%1.03K55.11M144.29B144.29B2.69M2.69M-0.74%-0.56%-0.56%+1.13%+4.47%-11.97%+4.07%
128987Japan Excellent128900+700+0.55%642.0082.87M170.36B170.36B1.32M1.32M-0.69%-0.77%+0.94%+2.30%+8.32%+1.42%+10.93%
138966Heiwa Real Estate REIT131200+700+0.54%756.0098.98M156.78B156.78B1.19M1.19M0.00%+1.71%+3.72%+1.78%+6.75%-6.95%+9.15%
142971ESCON Japan REIT Investment112900+600+0.53%239.0026.88M40.72B40.72B360.67K360.67K+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
153463Ichigo Hotel REIT Investment118900+600+0.51%580.0069.04M38.94B38.94B327.49K327.49K+1.62%-0.25%-3.65%-17.49%-10.33%+4.12%-22.79%
163455Healthcare & Medical Investment109500+500+0.46%184.0020.16M39.37B39.37B359.50K359.50K-0.45%-2.06%+0.74%+1.20%-1.44%-15.77%+2.82%
178985Japan Hotel REIT Investment69800+300+0.43%5.15K358.47M355.77B355.77B5.10M5.10M+0.87%+0.29%-3.72%-3.99%-1.27%-12.09%-1.13%
188955Japan Prime Realty Investment351500+1500+0.43%365.00128.25M350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
198954Orix Jreit176600+700+0.40%1.28K226.62M487.42B487.42B2.76M2.76M-1.51%-1.83%+0.23%+2.20%+13.42%+5.31%+7.62%
208951Nippon Building Fund133300+500+0.38%3.25K433.24M1.13T1.13T8.50M8.50M+0.15%-0.07%+4.63%+6.81%+1.37%+11.08%+8.91%
213492Takara Leben Real Estate Investment85100+300+0.35%884.0075.27M77.51B77.51B910.82K910.82K-0.82%-0.58%-1.05%-4.27%-0.58%-15.91%-1.96%
223269Advance Residence Investment147000+500+0.34%1.09K159.82M421.30B421.30B2.87M2.87M-1.74%-0.74%+2.73%+0.17%-4.85%-11.98%+0.55%
233290One REIT242700+800+0.33%87.0021.09M65.16B65.16B268.47K268.47K-0.53%-1.38%-0.29%-1.46%+2.45%-7.68%+5.52%
248961Mori Trust Reit62900+200+0.32%2.05K128.81M223.92B223.92B3.56M3.56M-0.32%+0.32%+0.96%-1.26%+1.94%-14.07%+2.11%
253283Nippon Prologis REIT235100+700+0.30%1.66K390.23M667.43B667.43B2.84M2.84M-0.89%-0.38%+1.51%-1.18%-3.57%-10.30%+5.47%
263462Nomura Real Estate Master Fund141800+400+0.28%1.35K191.91M661.84B661.84B4.67M4.67M-1.60%-0.98%-0.49%-5.47%-1.05%-3.60%+2.98%
273249Industrial & Infrastructure Fund Investment115400+300+0.26%2.40K277.26M292.68B292.68B2.54M2.54M+0.26%-0.60%-0.69%-2.45%-0.17%-11.09%+0.44%
288968Fukuoka REIT154900+400+0.26%739.00114.36M135.07B135.07B872.00K872.00K+1.64%+5.23%+4.52%+4.80%+8.25%-7.52%+6.83%
293226Nippon Accommodations Fund115700+200+0.17%971.00112.05M291.26B291.26B2.52M2.52M-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
303295Hulic Reit144600+200+0.14%502.0072.67M208.22B208.22B1.44M1.44M-0.82%-1.16%+0.91%+1.83%+8.89%-3.86%+5.32%
313481Mitsubishi Estate Logistics REIT Investment116800+100+0.09%1.22K142.89M176.42B176.42B1.51M1.51M-0.76%+1.74%+1.65%-1.85%-1.85%-10.50%+1.13%
328984Daiwa House REIT Investment237600+200+0.08%2.26K538.33M548.43B548.43B2.31M2.31M-1.37%-0.25%+0.34%-2.98%+1.80%-8.83%+2.50%
338958Global One Real Estate Investment118800+100+0.08%983.00117.16M119.17B119.17B1.00M1.00M-1.49%-1.90%+4.12%+12.71%+19.88%+11.65%+20.00%
343282Comforia Residential REIT276500+100+0.04%247.0068.14M215.76B215.76B780.34K780.34K-1.46%-0.58%+4.70%-0.11%-8.29%-16.59%-0.50%
353488XYMAX REIT Investment10930000.00%88.009.61M27.29B27.29B249.65K249.65K-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
363279Activia Properties34050000.00%417.00141.86M269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
373234Mori Hills Reit Investment130400-100-0.08%795.00103.82M249.89B249.89B1.92M1.92M-1.51%-1.88%-2.69%+3.00%+1.80%-3.41%+5.25%
383292AEON REIT Investment124600-100-0.08%482.0060.14M261.98B261.98B2.10M2.10M-1.66%-1.03%+0.65%-1.35%-3.26%-8.38%-1.66%
393281GLP J-REIT122500-100-0.08%2.80K342.82M599.97B599.97B4.90M4.90M-0.81%-1.37%+1.58%-3.24%-9.99%-3.31%-0.73%
402972Sankei Real Estate87800-100-0.11%280.0024.61M41.01B41.01B467.10K467.10K-0.79%-0.34%+3.05%+5.40%+10.44%-3.09%+16.45%
413296NIPPON REIT Investment83700-100-0.12%807.0067.68M148.01B148.01B1.77M1.77M+0.48%0.00%+1.09%+2.57%+5.12%-3.79%+9.99%
428964Frontier Real Estate Investment79500-100-0.13%591.0047.06M215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
438952Japan Real Estate Investment113100-200-0.18%4.62K522.27M804.63B804.63B7.11M7.11M-0.18%+0.35%+5.41%+1.89%+0.62%+5.50%+4.82%
448977Hankyu Hanshin REIT142600-300-0.21%526.0074.96M99.14B99.14B695.20K695.20K-1.79%-2.73%-4.36%+11.23%+17.56%+3.03%+16.89%
458967Japan Logistics Fund93300-200-0.21%901.0084.09M257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
463459Samty Residential Investment92300-200-0.22%258.0023.88M78.71B78.71B852.73K852.73K-2.64%-0.65%-0.86%-3.35%-2.64%-14.38%-0.75%
473466LaSalle LOGIPORT REIT135900-300-0.22%1.33K180.21M253.69B253.69B1.87M1.87M-2.16%-2.44%-2.44%-5.16%-7.05%-13.44%-4.36%
488986Daiwa Securities Living Investment89800-200-0.22%615.0055.29M216.14B216.14B2.41M2.41M-1.75%-1.32%+1.24%0.00%-2.71%-14.96%+0.79%
498976Daiwa Office Investment301500-1500-0.50%515.00155.47M285.35B285.35B946.44K946.44K-0.66%+0.50%+2.24%+2.27%+1.34%+5.79%+6.12%
503287Hoshino Resorts REIT213000-3600-1.66%1.88K398.10M124.78B124.78B585.83K585.83K-0.47%+3.35%+5.08%+2.21%-8.68%-23.10%-4.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13472Nippon Hotel & Residential Investment
67500+900+1.35%941.0063.31M20.99B20.99B311.02K311.02K+1.96%+0.75%-0.44%0.00%-4.80%-15.73%+2.90%
13295Hulic Reit
144600+200+0.14%502.0072.67M208.22B208.22B1.44M1.44M-0.82%-1.16%+0.91%+1.83%+8.89%-3.86%+5.32%
23471Mitsui Fudosan Logistics Park
102000+1000+0.99%2.07K210.01M328.41B328.41B3.22M3.22M+1.90%+0.69%-0.87%+0.49%-0.12%-7.38%+0.49%
32989Tokaido REIT
103600+800+0.78%372.0038.39M28.84B28.84B278.40K278.40K+0.78%+0.78%-1.43%-4.34%-3.63%-17.91%-3.18%
48953Japan Metropolitan Fund Investment
94400+700+0.75%3.71K350.04M679.00B679.00B7.19M7.19M-2.68%-1.56%-1.36%-0.42%-0.32%+2.16%+4.66%
58960United Urban Investment
150100+1100+0.74%1.09K162.68M459.70B459.70B3.06M3.06M+0.40%+1.08%+1.01%-0.66%+10.12%-0.60%+6.61%
68957Tokyu Reit
178900+1300+0.73%734.00130.79M174.89B174.89B977.60K977.60K0.00%+2.23%+2.99%+8.36%+15.27%+12.59%+14.09%
72979SOSiLA Logistics REIT
110900+800+0.73%560.0061.78M80.68B80.68B727.50K727.50K+0.82%+0.91%+2.21%-1.51%+0.36%-9.25%+5.12%
88963Invincible Investment
58100+400+0.69%10.94K634.74M444.26B444.26B7.65M7.65M+1.04%-1.19%-7.78%-14.68%-7.34%-16.76%-12.24%
93470Marimo Regional Revitalization REIT
103300+600+0.58%255.0026.29M29.08B29.08B281.49K281.49K+0.78%+0.78%-2.36%-5.92%-7.27%-21.50%-1.62%
103487CRE Logistics REIT
142200+800+0.57%343.0048.69M88.75B88.75B624.14K624.14K+0.14%-0.97%-2.20%-7.12%+1.14%-3.53%+3.42%
113468Star Asia Investment
53700+300+0.56%1.03K55.11M144.29B144.29B2.69M2.69M-0.74%-0.56%-0.56%+1.13%+4.47%-11.97%+4.07%
128987Japan Excellent
128900+700+0.55%642.0082.87M170.36B170.36B1.32M1.32M-0.69%-0.77%+0.94%+2.30%+8.32%+1.42%+10.93%
138966Heiwa Real Estate REIT
131200+700+0.54%756.0098.98M156.78B156.78B1.19M1.19M0.00%+1.71%+3.72%+1.78%+6.75%-6.95%+9.15%
142971ESCON Japan REIT Investment
112900+600+0.53%239.0026.88M40.72B40.72B360.67K360.67K+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
153463Ichigo Hotel REIT Investment
118900+600+0.51%580.0069.04M38.94B38.94B327.49K327.49K+1.62%-0.25%-3.65%-17.49%-10.33%+4.12%-22.79%
163455Healthcare & Medical Investment
109500+500+0.46%184.0020.16M39.37B39.37B359.50K359.50K-0.45%-2.06%+0.74%+1.20%-1.44%-15.77%+2.82%
178985Japan Hotel REIT Investment
69800+300+0.43%5.15K358.47M355.77B355.77B5.10M5.10M+0.87%+0.29%-3.72%-3.99%-1.27%-12.09%-1.13%
188955Japan Prime Realty Investment
351500+1500+0.43%365.00128.25M350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
198954Orix Jreit
176600+700+0.40%1.28K226.62M487.42B487.42B2.76M2.76M-1.51%-1.83%+0.23%+2.20%+13.42%+5.31%+7.62%
208951Nippon Building Fund
133300+500+0.38%3.25K433.24M1.13T1.13T8.50M8.50M+0.15%-0.07%+4.63%+6.81%+1.37%+11.08%+8.91%
213492Takara Leben Real Estate Investment
85100+300+0.35%884.0075.27M77.51B77.51B910.82K910.82K-0.82%-0.58%-1.05%-4.27%-0.58%-15.91%-1.96%
223269Advance Residence Investment
147000+500+0.34%1.09K159.82M421.30B421.30B2.87M2.87M-1.74%-0.74%+2.73%+0.17%-4.85%-11.98%+0.55%
233290One REIT
242700+800+0.33%87.0021.09M65.16B65.16B268.47K268.47K-0.53%-1.38%-0.29%-1.46%+2.45%-7.68%+5.52%
248961Mori Trust Reit
62900+200+0.32%2.05K128.81M223.92B223.92B3.56M3.56M-0.32%+0.32%+0.96%-1.26%+1.94%-14.07%+2.11%
253283Nippon Prologis REIT
235100+700+0.30%1.66K390.23M667.43B667.43B2.84M2.84M-0.89%-0.38%+1.51%-1.18%-3.57%-10.30%+5.47%
263462Nomura Real Estate Master Fund
141800+400+0.28%1.35K191.91M661.84B661.84B4.67M4.67M-1.60%-0.98%-0.49%-5.47%-1.05%-3.60%+2.98%
273249Industrial & Infrastructure Fund Investment
115400+300+0.26%2.40K277.26M292.68B292.68B2.54M2.54M+0.26%-0.60%-0.69%-2.45%-0.17%-11.09%+0.44%
288968Fukuoka REIT
154900+400+0.26%739.00114.36M135.07B135.07B872.00K872.00K+1.64%+5.23%+4.52%+4.80%+8.25%-7.52%+6.83%
293226Nippon Accommodations Fund
115700+200+0.17%971.00112.05M291.26B291.26B2.52M2.52M-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
303295Hulic Reit
144600+200+0.14%502.0072.67M208.22B208.22B1.44M1.44M-0.82%-1.16%+0.91%+1.83%+8.89%-3.86%+5.32%
313481Mitsubishi Estate Logistics REIT Investment
116800+100+0.09%1.22K142.89M176.42B176.42B1.51M1.51M-0.76%+1.74%+1.65%-1.85%-1.85%-10.50%+1.13%
328984Daiwa House REIT Investment
237600+200+0.08%2.26K538.33M548.43B548.43B2.31M2.31M-1.37%-0.25%+0.34%-2.98%+1.80%-8.83%+2.50%
338958Global One Real Estate Investment
118800+100+0.08%983.00117.16M119.17B119.17B1.00M1.00M-1.49%-1.90%+4.12%+12.71%+19.88%+11.65%+20.00%
343282Comforia Residential REIT
276500+100+0.04%247.0068.14M215.76B215.76B780.34K780.34K-1.46%-0.58%+4.70%-0.11%-8.29%-16.59%-0.50%
353488XYMAX REIT Investment
10930000.00%88.009.61M27.29B27.29B249.65K249.65K-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
363279Activia Properties
34050000.00%417.00141.86M269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
373234Mori Hills Reit Investment
130400-100-0.08%795.00103.82M249.89B249.89B1.92M1.92M-1.51%-1.88%-2.69%+3.00%+1.80%-3.41%+5.25%
383292AEON REIT Investment
124600-100-0.08%482.0060.14M261.98B261.98B2.10M2.10M-1.66%-1.03%+0.65%-1.35%-3.26%-8.38%-1.66%
393281GLP J-REIT
122500-100-0.08%2.80K342.82M599.97B599.97B4.90M4.90M-0.81%-1.37%+1.58%-3.24%-9.99%-3.31%-0.73%
402972Sankei Real Estate
87800-100-0.11%280.0024.61M41.01B41.01B467.10K467.10K-0.79%-0.34%+3.05%+5.40%+10.44%-3.09%+16.45%
413296NIPPON REIT Investment
83700-100-0.12%807.0067.68M148.01B148.01B1.77M1.77M+0.48%0.00%+1.09%+2.57%+5.12%-3.79%+9.99%
428964Frontier Real Estate Investment
79500-100-0.13%591.0047.06M215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
438952Japan Real Estate Investment
113100-200-0.18%4.62K522.27M804.63B804.63B7.11M7.11M-0.18%+0.35%+5.41%+1.89%+0.62%+5.50%+4.82%
448977Hankyu Hanshin REIT
142600-300-0.21%526.0074.96M99.14B99.14B695.20K695.20K-1.79%-2.73%-4.36%+11.23%+17.56%+3.03%+16.89%
458967Japan Logistics Fund
93300-200-0.21%901.0084.09M257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
463459Samty Residential Investment
92300-200-0.22%258.0023.88M78.71B78.71B852.73K852.73K-2.64%-0.65%-0.86%-3.35%-2.64%-14.38%-0.75%
473466LaSalle LOGIPORT REIT
135900-300-0.22%1.33K180.21M253.69B253.69B1.87M1.87M-2.16%-2.44%-2.44%-5.16%-7.05%-13.44%-4.36%
488986Daiwa Securities Living Investment
89800-200-0.22%615.0055.29M216.14B216.14B2.41M2.41M-1.75%-1.32%+1.24%0.00%-2.71%-14.96%+0.79%
498976Daiwa Office Investment
301500-1500-0.50%515.00155.47M285.35B285.35B946.44K946.44K-0.66%+0.50%+2.24%+2.27%+1.34%+5.79%+6.12%
503287Hoshino Resorts REIT
213000-3600-1.66%1.88K398.10M124.78B124.78B585.83K585.83K-0.47%+3.35%+5.08%+2.21%-8.68%-23.10%-4.66%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -