JP Stock Market
20min Delay Apr 28 13:16 JST
Nikkei 22535835.23+129.49+0.36%
JPXNK 40023994.30+191.30+0.80%
TOPIX2650.85+22.82+0.87%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15482Aichi Steel8780+1140+14.92%565.90K4.90B167.78B68.86B19.11M7.84M+13.29%+21.44%+25.25%+40.71%+110.55%+136.66%+69.50%
21944Kinden3896.0+475.0+13.88%1.04M3.95B779.02B424.19B199.95M108.88M+10.65%+16.89%+16.30%+27.78%+24.00%+30.06%+28.33%
36754Anritsu1432.5+153.0+11.96%1.60M2.24B194.63B177.61B135.87M123.98M+17.23%+13.69%+6.58%+9.35%+27.90%+18.39%+1.60%
47003Mitsui E&S1850+192+11.58%15.85M29.11B190.73B154.55B103.10M83.54M+19.35%+24.92%+12.53%+17.09%+64.59%+14.41%+0.43%
51949Sumitomo Densetsu5370+555+11.53%115.10K596.95M191.36B76.25B35.64M14.20M+9.93%+15.73%+10.72%+14.38%+14.99%+55.20%+8.05%
63697Shift1356.5+133.0+10.87%4.10M5.42B362.86B236.29B267.50M174.19M+5.89%+17.75%+17.91%+0.41%+35.06%+24.45%+11.71%
76615UMC Electronics292+25+9.36%659.60K194.10M8.26B3.25B28.28M11.12M+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
89474Zenrin1209+83+7.37%329.90K392.82M69.28B36.06B57.30M29.83M+4.95%+8.24%+13.95%+39.45%+50.19%+48.16%+45.14%
96814Furuno Electric2514+171+7.30%463.60K1.15B80.18B59.56B31.89M23.69M+8.64%+7.53%-1.87%-6.33%+0.08%+41.63%-6.37%
105902Hokkan Holdings1816+117+6.89%62.20K112.67M24.46B17.99B13.47M9.91M+9.27%+13.22%+9.40%+10.60%+2.48%+0.11%+8.29%
114413Baudroie5650+360+6.81%112.20K626.63M90.59B28.90B16.03M5.12M-3.25%+19.45%+12.55%+14.84%+20.09%+55.22%+14.49%
129932Sugimoto1532+95+6.61%185.30K275.85M34.93B20.68B22.80M13.50M+30.49%+30.16%+21.49%+15.89%+11.09%+40.36%+9.12%
131969Takasago Thermal Engineering6242.0+387.0+6.61%282.70K1.71B438.43B296.66B70.24M47.53M+8.22%+11.94%+12.43%+6.74%+30.86%+16.89%-1.76%
147453Ryohin Keikaku4930.0+304.0+6.57%4.05M19.57B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
154063Shin-Etsu Chemical4290.0+244.0+6.03%13.05M56.47B8.52T8.32T1.98B1.94B+13.91%+8.75%+1.27%-12.27%-23.71%-32.96%-19.00%
161942Kandenko2912.0+163.5+5.95%1.63M4.71B597.80B277.35B205.29M95.24M+3.93%+9.66%+8.70%+26.17%+37.75%+61.78%+25.68%
176349Komori1237+67+5.73%91.50K111.02M66.15B50.33B53.48M40.69M+10.45%+13.49%+1.48%+0.81%+11.64%+7.10%+2.40%
181975Asahi Kogyosha2088+108+5.45%177.00K366.72M56.79B29.43B27.20M14.09M+8.30%+7.74%+7.52%-4.87%+64.54%+33.08%-8.22%
191934Yurtec1857+96+5.45%222.70K409.37M128.49B63.80B69.19M34.36M+9.62%+12.21%+9.56%+25.73%+27.89%+33.50%+19.19%
206279Zuiko1149+59+5.41%34.80K39.63M33.09B16.77B28.80M14.60M+5.70%+4.74%+1.77%-15.51%-15.27%+7.89%-10.09%
212212Yamazaki Baking3293.0+165.0+5.27%1.21M3.91B725.39B375.46B220.28M114.02M-1.76%+9.55%+14.34%+17.48%+22.80%-10.10%+11.87%
223180Beauty Garage1508+75+5.23%130.20K193.31M19.23B8.17B12.75M5.42M+4.14%+9.99%-3.33%+8.02%+2.72%-20.72%+14.33%
231938Nippon Rietec1600+79+5.19%75.90K122.91M40.99B16.89B25.62M10.56M+3.03%+7.82%+7.60%+18.52%+55.04%+24.42%+23.93%
246617Takaoka Toko2198+108+5.17%130.40K287.80M35.78B21.22B16.28M9.65M+7.32%+13.42%+5.02%+4.27%+10.29%-12.29%+5.72%
256305Hitachi Construction Machinery4282.0+206.0+5.05%1.24M5.27B921.12B372.20B215.12M86.92M+7.05%+11.77%+8.49%+12.60%+25.72%-6.30%+21.75%
262432DeNA3805.0+180.0+4.97%12.96M49.08B464.76B272.96B122.15M71.74M+9.56%+8.96%+8.40%+40.77%+107.53%+148.04%+21.37%
274310Dream Incubator3180+150+4.95%122.30K393.04M30.32B9.28B9.53M2.92M+16.06%+21.37%+16.06%-11.54%+40.21%+34.69%-5.50%
284443Sansan2011+91+4.74%517.50K1.03B254.20B131.16B126.40M65.22M+2.65%+4.52%+5.07%-20.32%-9.46%+43.54%-12.37%
298793NEC Capital Solutions3950+175+4.64%40.40K158.30M85.10B59.45B21.54M15.05M+4.50%+10.03%+4.50%+0.89%+4.50%+6.47%+0.51%
303915TerraSky2646+116+4.58%108.70K283.36M34.18B13.51B12.92M5.10M+6.44%+32.30%+29.64%-3.08%+43.03%+21.94%+14.84%
313992Needs Well461+20+4.54%384.50K176.40M18.76B7.77B40.70M16.85M-0.22%+29.49%+14.39%+12.17%+64.06%+5.73%+12.44%
321980Dai-Dan4040+175+4.53%266.80K1.07B185.69B125.39B45.96M31.04M+7.16%+11.45%+8.89%+13.01%+38.69%+51.48%+4.66%
333038Kobe Bussan4282.0+182.0+4.44%1.51M6.37B1.17T548.67B273.60M128.13M-2.77%+0.71%+21.51%+23.37%+12.68%+26.69%+24.48%
347220Musashi Seimitsu Industry2441+101+4.32%604.60K1.48B160.02B99.54B65.56M40.78M+12.59%+15.74%-0.20%-19.31%+25.82%+47.40%-38.36%
359279Gift Holdings3665+150+4.27%326.40K1.17B73.28B32.08B20.00M8.75M+1.10%+14.71%+25.90%+12.60%+13.82%+15.80%+0.83%
363186NEXTAGE1711+69+4.20%244.70K413.12M138.38B84.34B80.88M49.29M+2.15%+8.57%+13.09%+11.68%+17.35%-36.86%+20.58%
376269Modec4255+170+4.16%267.60K1.13B290.81B190.06B68.35M44.67M+17.70%+17.22%+3.28%+34.44%+28.74%+33.18%+27.20%
381961Sanki Engineering3560+140+4.09%148.50K525.45M194.59B152.59B54.66M42.86M+6.59%+9.20%+5.48%+18.08%+49.64%+63.68%+12.48%
394503Astellas Pharma1438.0+56.5+4.09%5.89M8.53B2.60T2.49T1.81B1.73B+7.68%+9.52%-0.59%-6.11%-19.69%-1.88%-6.29%
409009Keisei Electric Railway1495.0+58.0+4.04%1.17M1.73B773.26B615.96B517.23M412.01M+5.10%+6.79%+10.95%+0.23%+14.71%-23.98%+5.39%
416699Diamond Electric Holdings597+23+4.01%13.00K7.67M5.47B3.61B9.16M6.05M+8.35%+10.97%-0.50%+14.37%-1.65%-23.66%+17.29%
421941Chudenko3530+135+3.98%104.80K367.76M205.23B99.12B58.14M28.08M+2.32%+7.13%+7.13%+13.14%+11.71%+11.53%+5.37%
437203Toyota Motor2796.0+106.0+3.94%38.89M108.83B44.16T27.18T15.79B9.72B+13.18%+16.02%+6.88%-4.57%+3.57%-22.38%-11.13%
443923Rakus2177.0+82.5+3.94%464.60K1.01B394.51B162.61B181.22M74.69M-0.55%+5.58%+8.85%+11.96%+5.94%+33.89%+17.17%
457259Aisin1800.5+68.0+3.92%6.25M11.46B1.46T900.26B809.02M500.01M+20.60%+25.73%+10.94%+5.38%+7.49%-11.42%+1.29%
464506Sumitomo Pharma706+26+3.82%5.42M3.80B280.92B120.51B397.90M170.69M+12.60%+36.29%-3.16%+23.21%+13.87%+79.19%+25.40%
471939Yondenko1348+49+3.77%113.50K151.35M65.74B33.20B48.77M24.63M+8.19%+12.15%+4.90%-9.95%+8.10%+5.31%-15.38%
483968Segue Group524+19+3.76%110.20K57.18M17.06B7.39B32.56M14.11M+5.22%+14.41%+5.22%-19.38%-11.04%+2.14%-18.00%
497581Saizeriya4580+165+3.74%428.20K1.96B239.41B132.09B52.27M28.84M+8.53%+13.51%+7.01%-3.38%-18.36%-11.07%-14.39%
508237Matsuya946+34+3.73%176.20K164.86M50.41B27.83B53.29M29.42M+1.94%-10.16%-11.09%-13.05%+11.82%+2.49%-8.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15482Aichi Steel
8780+1140+14.92%565.90K4.90B167.78B68.86B19.11M7.84M+13.29%+21.44%+25.25%+40.71%+110.55%+136.66%+69.50%
11934Yurtec
1857+96+5.45%222.70K409.37M128.49B63.80B69.19M34.36M+9.62%+12.21%+9.56%+25.73%+27.89%+33.50%+19.19%
21944Kinden
3896.0+475.0+13.88%1.04M3.95B779.02B424.19B199.95M108.88M+10.65%+16.89%+16.30%+27.78%+24.00%+30.06%+28.33%
36754Anritsu
1432.5+153.0+11.96%1.60M2.24B194.63B177.61B135.87M123.98M+17.23%+13.69%+6.58%+9.35%+27.90%+18.39%+1.60%
47003Mitsui E&S
1850+192+11.58%15.85M29.11B190.73B154.55B103.10M83.54M+19.35%+24.92%+12.53%+17.09%+64.59%+14.41%+0.43%
51949Sumitomo Densetsu
5370+555+11.53%115.10K596.95M191.36B76.25B35.64M14.20M+9.93%+15.73%+10.72%+14.38%+14.99%+55.20%+8.05%
63697Shift
1356.5+133.0+10.87%4.10M5.42B362.86B236.29B267.50M174.19M+5.89%+17.75%+17.91%+0.41%+35.06%+24.45%+11.71%
76615UMC Electronics
292+25+9.36%659.60K194.10M8.26B3.25B28.28M11.12M+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
89474Zenrin
1209+83+7.37%329.90K392.82M69.28B36.06B57.30M29.83M+4.95%+8.24%+13.95%+39.45%+50.19%+48.16%+45.14%
96814Furuno Electric
2514+171+7.30%463.60K1.15B80.18B59.56B31.89M23.69M+8.64%+7.53%-1.87%-6.33%+0.08%+41.63%-6.37%
105902Hokkan Holdings
1816+117+6.89%62.20K112.67M24.46B17.99B13.47M9.91M+9.27%+13.22%+9.40%+10.60%+2.48%+0.11%+8.29%
114413Baudroie
5650+360+6.81%112.20K626.63M90.59B28.90B16.03M5.12M-3.25%+19.45%+12.55%+14.84%+20.09%+55.22%+14.49%
129932Sugimoto
1532+95+6.61%185.30K275.85M34.93B20.68B22.80M13.50M+30.49%+30.16%+21.49%+15.89%+11.09%+40.36%+9.12%
131969Takasago Thermal Engineering
6242.0+387.0+6.61%282.70K1.71B438.43B296.66B70.24M47.53M+8.22%+11.94%+12.43%+6.74%+30.86%+16.89%-1.76%
147453Ryohin Keikaku
4930.0+304.0+6.57%4.05M19.57B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
154063Shin-Etsu Chemical
4290.0+244.0+6.03%13.05M56.47B8.52T8.32T1.98B1.94B+13.91%+8.75%+1.27%-12.27%-23.71%-32.96%-19.00%
161942Kandenko
2912.0+163.5+5.95%1.63M4.71B597.80B277.35B205.29M95.24M+3.93%+9.66%+8.70%+26.17%+37.75%+61.78%+25.68%
176349Komori
1237+67+5.73%91.50K111.02M66.15B50.33B53.48M40.69M+10.45%+13.49%+1.48%+0.81%+11.64%+7.10%+2.40%
181975Asahi Kogyosha
2088+108+5.45%177.00K366.72M56.79B29.43B27.20M14.09M+8.30%+7.74%+7.52%-4.87%+64.54%+33.08%-8.22%
191934Yurtec
1857+96+5.45%222.70K409.37M128.49B63.80B69.19M34.36M+9.62%+12.21%+9.56%+25.73%+27.89%+33.50%+19.19%
206279Zuiko
1149+59+5.41%34.80K39.63M33.09B16.77B28.80M14.60M+5.70%+4.74%+1.77%-15.51%-15.27%+7.89%-10.09%
212212Yamazaki Baking
3293.0+165.0+5.27%1.21M3.91B725.39B375.46B220.28M114.02M-1.76%+9.55%+14.34%+17.48%+22.80%-10.10%+11.87%
223180Beauty Garage
1508+75+5.23%130.20K193.31M19.23B8.17B12.75M5.42M+4.14%+9.99%-3.33%+8.02%+2.72%-20.72%+14.33%
231938Nippon Rietec
1600+79+5.19%75.90K122.91M40.99B16.89B25.62M10.56M+3.03%+7.82%+7.60%+18.52%+55.04%+24.42%+23.93%
246617Takaoka Toko
2198+108+5.17%130.40K287.80M35.78B21.22B16.28M9.65M+7.32%+13.42%+5.02%+4.27%+10.29%-12.29%+5.72%
256305Hitachi Construction Machinery
4282.0+206.0+5.05%1.24M5.27B921.12B372.20B215.12M86.92M+7.05%+11.77%+8.49%+12.60%+25.72%-6.30%+21.75%
262432DeNA
3805.0+180.0+4.97%12.96M49.08B464.76B272.96B122.15M71.74M+9.56%+8.96%+8.40%+40.77%+107.53%+148.04%+21.37%
274310Dream Incubator
3180+150+4.95%122.30K393.04M30.32B9.28B9.53M2.92M+16.06%+21.37%+16.06%-11.54%+40.21%+34.69%-5.50%
284443Sansan
2011+91+4.74%517.50K1.03B254.20B131.16B126.40M65.22M+2.65%+4.52%+5.07%-20.32%-9.46%+43.54%-12.37%
298793NEC Capital Solutions
3950+175+4.64%40.40K158.30M85.10B59.45B21.54M15.05M+4.50%+10.03%+4.50%+0.89%+4.50%+6.47%+0.51%
303915TerraSky
2646+116+4.58%108.70K283.36M34.18B13.51B12.92M5.10M+6.44%+32.30%+29.64%-3.08%+43.03%+21.94%+14.84%
313992Needs Well
461+20+4.54%384.50K176.40M18.76B7.77B40.70M16.85M-0.22%+29.49%+14.39%+12.17%+64.06%+5.73%+12.44%
321980Dai-Dan
4040+175+4.53%266.80K1.07B185.69B125.39B45.96M31.04M+7.16%+11.45%+8.89%+13.01%+38.69%+51.48%+4.66%
333038Kobe Bussan
4282.0+182.0+4.44%1.51M6.37B1.17T548.67B273.60M128.13M-2.77%+0.71%+21.51%+23.37%+12.68%+26.69%+24.48%
347220Musashi Seimitsu Industry
2441+101+4.32%604.60K1.48B160.02B99.54B65.56M40.78M+12.59%+15.74%-0.20%-19.31%+25.82%+47.40%-38.36%
359279Gift Holdings
3665+150+4.27%326.40K1.17B73.28B32.08B20.00M8.75M+1.10%+14.71%+25.90%+12.60%+13.82%+15.80%+0.83%
363186NEXTAGE
1711+69+4.20%244.70K413.12M138.38B84.34B80.88M49.29M+2.15%+8.57%+13.09%+11.68%+17.35%-36.86%+20.58%
376269Modec
4255+170+4.16%267.60K1.13B290.81B190.06B68.35M44.67M+17.70%+17.22%+3.28%+34.44%+28.74%+33.18%+27.20%
381961Sanki Engineering
3560+140+4.09%148.50K525.45M194.59B152.59B54.66M42.86M+6.59%+9.20%+5.48%+18.08%+49.64%+63.68%+12.48%
394503Astellas Pharma
1438.0+56.5+4.09%5.89M8.53B2.60T2.49T1.81B1.73B+7.68%+9.52%-0.59%-6.11%-19.69%-1.88%-6.29%
409009Keisei Electric Railway
1495.0+58.0+4.04%1.17M1.73B773.26B615.96B517.23M412.01M+5.10%+6.79%+10.95%+0.23%+14.71%-23.98%+5.39%
416699Diamond Electric Holdings
597+23+4.01%13.00K7.67M5.47B3.61B9.16M6.05M+8.35%+10.97%-0.50%+14.37%-1.65%-23.66%+17.29%
421941Chudenko
3530+135+3.98%104.80K367.76M205.23B99.12B58.14M28.08M+2.32%+7.13%+7.13%+13.14%+11.71%+11.53%+5.37%
437203Toyota Motor
2796.0+106.0+3.94%38.89M108.83B44.16T27.18T15.79B9.72B+13.18%+16.02%+6.88%-4.57%+3.57%-22.38%-11.13%
443923Rakus
2177.0+82.5+3.94%464.60K1.01B394.51B162.61B181.22M74.69M-0.55%+5.58%+8.85%+11.96%+5.94%+33.89%+17.17%
457259Aisin
1800.5+68.0+3.92%6.25M11.46B1.46T900.26B809.02M500.01M+20.60%+25.73%+10.94%+5.38%+7.49%-11.42%+1.29%
464506Sumitomo Pharma
706+26+3.82%5.42M3.80B280.92B120.51B397.90M170.69M+12.60%+36.29%-3.16%+23.21%+13.87%+79.19%+25.40%
471939Yondenko
1348+49+3.77%113.50K151.35M65.74B33.20B48.77M24.63M+8.19%+12.15%+4.90%-9.95%+8.10%+5.31%-15.38%
483968Segue Group
524+19+3.76%110.20K57.18M17.06B7.39B32.56M14.11M+5.22%+14.41%+5.22%-19.38%-11.04%+2.14%-18.00%
497581Saizeriya
4580+165+3.74%428.20K1.96B239.41B132.09B52.27M28.84M+8.53%+13.51%+7.01%-3.38%-18.36%-11.07%-14.39%
508237Matsuya
946+34+3.73%176.20K164.86M50.41B27.83B53.29M29.42M+1.94%-10.16%-11.09%-13.05%+11.82%+2.49%-8.33%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -