JP Stock Market
20min Delay Apr 28 13:02 JST
Nikkei 22535859.07+153.33+0.43%
JPXNK 40024001.22+198.22+0.83%
TOPIX2651.54+23.51+0.89%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14240Cluster Technology307+80+35.24%402.10K122.60M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
2338AZenmuTech10160+1500+17.32%337.90K3.25B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
36016Japan Engine3470+471+15.71%233.40K783.23M29.15B12.06B8.40M3.48M+21.75%+21.67%+1.76%-15.47%-11.93%+0.39%-13.47%
45482Aichi Steel8780+1140+14.92%548.60K4.75B167.78B68.86B19.11M7.84M+13.29%+21.44%+25.25%+40.71%+110.55%+136.66%+69.50%
57014Namura Shipbuilding2017+253+14.34%7.16M14.31B139.95B86.85B69.39M43.06M+12.56%+18.65%-11.73%-1.94%+24.20%+7.00%+15.46%
64176Coconala435+54+14.17%17.68M7.44B10.44B7.54B23.99M17.33M+69.92%+71.94%+54.80%+21.85%+48.46%+5.84%+15.69%
76626SEMITEC1808+215+13.50%126.30K229.51M20.56B8.91B11.37M4.93M+21.26%+23.67%+5.85%-2.27%+4.51%+2.84%-11.29%
81944Kinden3876.0+455.0+13.30%975.10K3.71B775.02B422.01B199.95M108.88M+10.08%+16.29%+15.70%+27.12%+23.36%+29.39%+27.67%
95240MonoAI Technology380+43+12.76%5.99M2.31B4.66B1.95B12.26M5.14M+31.03%+46.72%+34.75%+2.70%-12.64%-23.39%+4.97%
103409Kitanihon Spinning169+18+11.92%531.60K90.44M4.31B2.10B25.48M12.45M+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
116338Takatori1523+161+11.82%261.10K395.37M8.36B5.63B5.49M3.70M+28.41%+30.28%+13.66%-6.16%-36.83%-61.25%-4.99%
121811The Zenitaka3990+415+11.61%36.10K140.76M29.34B10.94B7.35M2.74M+13.19%+12.71%+3.37%+0.50%+19.46%+0.50%+4.04%
134833Def Consulting87+9+11.54%1.16M95.30M2.55B650.68M29.30M7.48M+11.54%+16.00%+10.13%+3.57%+45.00%+7.41%+2.35%
147003Mitsui E&S1845+187+11.28%15.20M27.91B190.22B154.13B103.10M83.54M+19.03%+24.58%+12.23%+16.77%+64.15%+14.10%+0.16%
15218ALiberaware1013+102+11.20%2.73M2.81B19.12B7.38B18.88M7.29M+2.84%+4.11%-2.78%+145.87%+115.99%+226.77%+125.11%
167018Naikai Zosen5420+530+10.84%26.40K142.26M12.21B4.37B2.25M807.10K+12.10%+14.71%-3.04%+8.18%+44.73%+28.89%+30.60%
171949Sumitomo Densetsu5320+505+10.49%98.60K508.66M189.58B75.54B35.64M14.20M+8.90%+14.66%+9.69%+13.31%+13.92%+53.76%+7.04%
183697Shift1349.5+126.0+10.30%3.85M5.08B360.99B235.08B267.50M174.19M+5.35%+17.14%+17.30%-0.11%+34.37%+23.81%+11.13%
196754Anritsu1410.0+130.5+10.20%1.41M1.97B191.58B174.82B135.87M123.98M+15.38%+11.90%+4.91%+7.63%+25.89%+16.53%0.00%
209348ispace998+85+9.31%7.71M7.78B105.46B56.16B105.68M56.28M+17.00%+36.15%+32.19%+49.85%+45.48%+27.78%+46.76%
215834SBI Leasing Services3380+280+9.03%123.20K412.25M26.63B7.74B7.88M2.29M+9.74%+17.36%+1.05%+17.93%+19.86%-9.50%+18.14%
224814Nextware195+16+8.94%6.62M1.27B2.54B1.42B13.02M7.26M+5.98%+32.65%+36.36%+44.44%+30.87%+10.80%+48.85%
236615UMC Electronics290+23+8.61%645.70K190.04M8.20B3.22B28.28M11.12M+10.27%+8.61%-3.33%-2.03%-21.62%-19.89%-6.45%
244591Ribomic101+8+8.60%3.90M386.15M4.51B4.21B44.61M41.66M+6.32%+13.48%+3.06%+18.82%+27.85%+23.17%+21.69%
254882Perseus Proteomics420+32+8.25%1.90M802.07M6.19B5.76B14.75M13.72M+9.09%+0.72%-42.93%-30.12%-28.57%+38.16%-25.27%
263542Vega1100+80+7.84%142.90K155.84M11.76B3.30B10.69M3.00M+3.48%+2.71%+35.97%+50.68%+38.36%+31.89%+70.54%
279227Microwave Chemical509+37+7.84%194.20K97.78M8.07B5.95B15.85M11.69M+8.30%+19.76%+1.80%-16.56%-28.71%-48.64%-15.73%
287727Oval414+30+7.81%2.45M1.05B10.84B6.84B26.18M16.52M+8.66%+13.11%+0.24%+10.11%+13.42%-25.94%+11.29%
296814Furuno Electric2525+182+7.77%446.30K1.11B80.53B59.82B31.89M23.69M+9.12%+8.00%-1.44%-5.92%+0.52%+42.25%-5.96%
301942Kandenko2957.5+209.0+7.60%1.46M4.22B607.14B281.69B205.29M95.24M+5.55%+11.37%+10.40%+28.14%+39.90%+64.31%+27.64%
314395Accrete836+55+7.04%61.50K51.38M5.39B2.97B6.45M3.55M+10.00%+8.85%+0.72%+9.28%+44.14%+15.47%+11.62%
324413Baudroie5660+370+6.99%108.40K605.14M90.75B28.96B16.03M5.12M-3.08%+19.66%+12.75%+15.04%+20.30%+55.49%+14.69%
335902Hokkan Holdings1815+116+6.83%61.20K110.85M24.45B17.98B13.47M9.91M+9.21%+13.15%+9.34%+10.54%+2.43%+0.06%+8.23%
344063Shin-Etsu Chemical4321.0+275.0+6.80%12.52M54.17B8.58T8.38T1.98B1.94B+14.74%+9.53%+2.01%-11.64%-23.15%-32.47%-18.41%
357509I. A. Group3380+210+6.62%500.001.69M5.56B1.75B1.65M517.20K+6.62%+2.74%+2.11%+6.96%+6.79%-3.01%+3.21%
369474Zenrin1200+74+6.57%299.10K355.63M68.76B35.79B57.30M29.83M+4.17%+7.43%+13.10%+38.41%+49.07%+47.06%+44.06%
377453Ryohin Keikaku4923.0+297.0+6.42%3.79M18.26B1.38T1.20T280.78M243.99M-0.38%+13.91%+21.23%+20.66%+102.84%+104.36%+36.83%
389930Kitazawa Sangyo384+23+6.37%471.00K187.19M9.15B2.90B23.82M7.56M+5.21%+12.61%+9.71%+9.09%+12.28%+10.03%+9.40%
396023Daihatsu Diesel Mfg1754+104+6.30%370.90K641.45M55.86B29.26B31.85M16.68M+7.41%+15.70%+2.39%-17.65%+25.82%+12.58%-5.75%
401969Takasago Thermal Engineering6219.0+364.0+6.22%266.50K1.61B436.82B295.56B70.24M47.53M+7.82%+11.53%+12.01%+6.34%+30.38%+16.46%-2.12%
41215ATimee1670+97+6.17%2.24M3.72B165.94B92.96B99.37M55.66M+4.90%+2.33%+11.33%+12.99%+34.35%+15.17%+8.23%
42341ATOYOKOH1309+75+6.08%504.80K652.82M17.05B5.53B13.03M4.22M-17.15%+16.36%+63.63%+79.32%+79.32%+79.32%+79.32%
431938Nippon Rietec1611+90+5.92%73.80K119.54M41.27B17.01B25.62M10.56M+3.73%+8.56%+8.34%+19.33%+56.10%+25.27%+24.79%
441934Yurtec1864+103+5.85%183.50K336.22M128.97B64.04B69.19M34.36M+10.04%+12.63%+9.97%+26.20%+28.37%+34.00%+19.64%
452432DeNA3830.0+205.0+5.66%11.80M44.65B467.82B274.76B122.15M71.74M+10.28%+9.68%+9.12%+41.69%+108.89%+149.67%+22.17%
469932Sugimoto1517+80+5.57%172.40K256.16M34.59B20.48B22.80M13.50M+29.22%+28.89%+20.30%+14.75%+10.01%+38.98%+8.05%
479704Agora Hospitality Group76+4+5.56%3.93M298.40M21.41B9.59B281.71M126.18M+8.57%-8.43%-7.32%+43.40%+52.00%+24.59%+55.10%
483672AltPlus57+3+5.56%5.43M309.91M2.25B1.85B39.40M32.48M+3.64%+9.62%+5.56%+21.28%-40.00%-56.49%-19.72%
493180Beauty Garage1512+79+5.51%128.90K191.34M19.28B8.19B12.75M5.42M+4.42%+10.28%-3.08%+8.31%+3.00%-20.50%+14.63%
506617Takaoka Toko2205+115+5.50%125.00K275.88M35.89B21.29B16.28M9.65M+7.67%+13.78%+5.35%+4.60%+10.64%-12.01%+6.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14240Cluster Technology
307+80+35.24%402.10K122.60M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
13542Vega
1100+80+7.84%142.90K155.84M11.76B3.30B10.69M3.00M+3.48%+2.71%+35.97%+50.68%+38.36%+31.89%+70.54%
2338AZenmuTech
10160+1500+17.32%337.90K3.25B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
36016Japan Engine
3470+471+15.71%233.40K783.23M29.15B12.06B8.40M3.48M+21.75%+21.67%+1.76%-15.47%-11.93%+0.39%-13.47%
45482Aichi Steel
8780+1140+14.92%548.60K4.75B167.78B68.86B19.11M7.84M+13.29%+21.44%+25.25%+40.71%+110.55%+136.66%+69.50%
57014Namura Shipbuilding
2017+253+14.34%7.16M14.31B139.95B86.85B69.39M43.06M+12.56%+18.65%-11.73%-1.94%+24.20%+7.00%+15.46%
64176Coconala
435+54+14.17%17.68M7.44B10.44B7.54B23.99M17.33M+69.92%+71.94%+54.80%+21.85%+48.46%+5.84%+15.69%
76626SEMITEC
1808+215+13.50%126.30K229.51M20.56B8.91B11.37M4.93M+21.26%+23.67%+5.85%-2.27%+4.51%+2.84%-11.29%
81944Kinden
3876.0+455.0+13.30%975.10K3.71B775.02B422.01B199.95M108.88M+10.08%+16.29%+15.70%+27.12%+23.36%+29.39%+27.67%
95240MonoAI Technology
380+43+12.76%5.99M2.31B4.66B1.95B12.26M5.14M+31.03%+46.72%+34.75%+2.70%-12.64%-23.39%+4.97%
103409Kitanihon Spinning
169+18+11.92%531.60K90.44M4.31B2.10B25.48M12.45M+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
116338Takatori
1523+161+11.82%261.10K395.37M8.36B5.63B5.49M3.70M+28.41%+30.28%+13.66%-6.16%-36.83%-61.25%-4.99%
121811The Zenitaka
3990+415+11.61%36.10K140.76M29.34B10.94B7.35M2.74M+13.19%+12.71%+3.37%+0.50%+19.46%+0.50%+4.04%
134833Def Consulting
87+9+11.54%1.16M95.30M2.55B650.68M29.30M7.48M+11.54%+16.00%+10.13%+3.57%+45.00%+7.41%+2.35%
147003Mitsui E&S
1845+187+11.28%15.20M27.91B190.22B154.13B103.10M83.54M+19.03%+24.58%+12.23%+16.77%+64.15%+14.10%+0.16%
15218ALiberaware
1013+102+11.20%2.73M2.81B19.12B7.38B18.88M7.29M+2.84%+4.11%-2.78%+145.87%+115.99%+226.77%+125.11%
167018Naikai Zosen
5420+530+10.84%26.40K142.26M12.21B4.37B2.25M807.10K+12.10%+14.71%-3.04%+8.18%+44.73%+28.89%+30.60%
171949Sumitomo Densetsu
5320+505+10.49%98.60K508.66M189.58B75.54B35.64M14.20M+8.90%+14.66%+9.69%+13.31%+13.92%+53.76%+7.04%
183697Shift
1349.5+126.0+10.30%3.85M5.08B360.99B235.08B267.50M174.19M+5.35%+17.14%+17.30%-0.11%+34.37%+23.81%+11.13%
196754Anritsu
1410.0+130.5+10.20%1.41M1.97B191.58B174.82B135.87M123.98M+15.38%+11.90%+4.91%+7.63%+25.89%+16.53%0.00%
209348ispace
998+85+9.31%7.71M7.78B105.46B56.16B105.68M56.28M+17.00%+36.15%+32.19%+49.85%+45.48%+27.78%+46.76%
215834SBI Leasing Services
3380+280+9.03%123.20K412.25M26.63B7.74B7.88M2.29M+9.74%+17.36%+1.05%+17.93%+19.86%-9.50%+18.14%
224814Nextware
195+16+8.94%6.62M1.27B2.54B1.42B13.02M7.26M+5.98%+32.65%+36.36%+44.44%+30.87%+10.80%+48.85%
236615UMC Electronics
290+23+8.61%645.70K190.04M8.20B3.22B28.28M11.12M+10.27%+8.61%-3.33%-2.03%-21.62%-19.89%-6.45%
244591Ribomic
101+8+8.60%3.90M386.15M4.51B4.21B44.61M41.66M+6.32%+13.48%+3.06%+18.82%+27.85%+23.17%+21.69%
254882Perseus Proteomics
420+32+8.25%1.90M802.07M6.19B5.76B14.75M13.72M+9.09%+0.72%-42.93%-30.12%-28.57%+38.16%-25.27%
263542Vega
1100+80+7.84%142.90K155.84M11.76B3.30B10.69M3.00M+3.48%+2.71%+35.97%+50.68%+38.36%+31.89%+70.54%
279227Microwave Chemical
509+37+7.84%194.20K97.78M8.07B5.95B15.85M11.69M+8.30%+19.76%+1.80%-16.56%-28.71%-48.64%-15.73%
287727Oval
414+30+7.81%2.45M1.05B10.84B6.84B26.18M16.52M+8.66%+13.11%+0.24%+10.11%+13.42%-25.94%+11.29%
296814Furuno Electric
2525+182+7.77%446.30K1.11B80.53B59.82B31.89M23.69M+9.12%+8.00%-1.44%-5.92%+0.52%+42.25%-5.96%
301942Kandenko
2957.5+209.0+7.60%1.46M4.22B607.14B281.69B205.29M95.24M+5.55%+11.37%+10.40%+28.14%+39.90%+64.31%+27.64%
314395Accrete
836+55+7.04%61.50K51.38M5.39B2.97B6.45M3.55M+10.00%+8.85%+0.72%+9.28%+44.14%+15.47%+11.62%
324413Baudroie
5660+370+6.99%108.40K605.14M90.75B28.96B16.03M5.12M-3.08%+19.66%+12.75%+15.04%+20.30%+55.49%+14.69%
335902Hokkan Holdings
1815+116+6.83%61.20K110.85M24.45B17.98B13.47M9.91M+9.21%+13.15%+9.34%+10.54%+2.43%+0.06%+8.23%
344063Shin-Etsu Chemical
4321.0+275.0+6.80%12.52M54.17B8.58T8.38T1.98B1.94B+14.74%+9.53%+2.01%-11.64%-23.15%-32.47%-18.41%
357509I. A. Group
3380+210+6.62%500.001.69M5.56B1.75B1.65M517.20K+6.62%+2.74%+2.11%+6.96%+6.79%-3.01%+3.21%
369474Zenrin
1200+74+6.57%299.10K355.63M68.76B35.79B57.30M29.83M+4.17%+7.43%+13.10%+38.41%+49.07%+47.06%+44.06%
377453Ryohin Keikaku
4923.0+297.0+6.42%3.79M18.26B1.38T1.20T280.78M243.99M-0.38%+13.91%+21.23%+20.66%+102.84%+104.36%+36.83%
389930Kitazawa Sangyo
384+23+6.37%471.00K187.19M9.15B2.90B23.82M7.56M+5.21%+12.61%+9.71%+9.09%+12.28%+10.03%+9.40%
396023Daihatsu Diesel Mfg
1754+104+6.30%370.90K641.45M55.86B29.26B31.85M16.68M+7.41%+15.70%+2.39%-17.65%+25.82%+12.58%-5.75%
401969Takasago Thermal Engineering
6219.0+364.0+6.22%266.50K1.61B436.82B295.56B70.24M47.53M+7.82%+11.53%+12.01%+6.34%+30.38%+16.46%-2.12%
41215ATimee
1670+97+6.17%2.24M3.72B165.94B92.96B99.37M55.66M+4.90%+2.33%+11.33%+12.99%+34.35%+15.17%+8.23%
42341ATOYOKOH
1309+75+6.08%504.80K652.82M17.05B5.53B13.03M4.22M-17.15%+16.36%+63.63%+79.32%+79.32%+79.32%+79.32%
431938Nippon Rietec
1611+90+5.92%73.80K119.54M41.27B17.01B25.62M10.56M+3.73%+8.56%+8.34%+19.33%+56.10%+25.27%+24.79%
441934Yurtec
1864+103+5.85%183.50K336.22M128.97B64.04B69.19M34.36M+10.04%+12.63%+9.97%+26.20%+28.37%+34.00%+19.64%
452432DeNA
3830.0+205.0+5.66%11.80M44.65B467.82B274.76B122.15M71.74M+10.28%+9.68%+9.12%+41.69%+108.89%+149.67%+22.17%
469932Sugimoto
1517+80+5.57%172.40K256.16M34.59B20.48B22.80M13.50M+29.22%+28.89%+20.30%+14.75%+10.01%+38.98%+8.05%
479704Agora Hospitality Group
76+4+5.56%3.93M298.40M21.41B9.59B281.71M126.18M+8.57%-8.43%-7.32%+43.40%+52.00%+24.59%+55.10%
483672AltPlus
57+3+5.56%5.43M309.91M2.25B1.85B39.40M32.48M+3.64%+9.62%+5.56%+21.28%-40.00%-56.49%-19.72%
493180Beauty Garage
1512+79+5.51%128.90K191.34M19.28B8.19B12.75M5.42M+4.42%+10.28%-3.08%+8.31%+3.00%-20.50%+14.63%
506617Takaoka Toko
2205+115+5.50%125.00K275.88M35.89B21.29B16.28M9.65M+7.67%+13.78%+5.35%+4.60%+10.64%-12.01%+6.06%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -