16146Disco
27700.0-1030.0-3.59%5.41M153.27B3.00T2.38T108.42M85.87M+3.98%-2.77%-7.34%-38.87%-32.02%-48.83%-35.17%
12432DeNA
3804.0+179.0+4.94%13.09M49.58B464.64B272.89B122.15M71.74M+9.53%+8.93%+8.38%+40.73%+107.47%+147.98%+21.34%
27011Mitsubishi Heavy Industries
2821.0+72.0+2.62%43.23M121.82B9.52T8.90T3.37B3.16B+9.07%+14.65%+11.68%+28.02%+31.21%+103.83%+26.90%
36857Advantest
5687.0-313.0-5.22%20.32M117.97B4.36T4.13T766.14M727.06M+4.62%-3.76%-12.13%-33.24%-31.56%-0.84%-38.17%
47203Toyota Motor
2799.5+109.5+4.07%38.98M109.08B44.22T27.21T15.79B9.72B+13.32%+16.16%+7.01%-4.45%+3.70%-22.28%-11.01%
57012Kawasaki Heavy Industries
8520.0+123.0+1.46%11.20M95.58B1.43T1.27T167.92M149.09M+8.33%+13.54%-4.57%+26.20%+46.09%+74.84%+17.03%
65803Fujikura
5190.0-82.0-1.56%17.02M88.81B1.54T1.34T295.86M258.03M+13.97%+11.54%-3.85%-13.79%-1.69%+94.97%-20.74%
74063Shin-Etsu Chemical
4292.0+246.0+6.08%13.12M56.74B8.52T8.32T1.98B1.94B+13.97%+8.80%+1.32%-12.23%-23.67%-32.93%-18.96%
86920Lasertec
12905.0-270.0-2.05%4.28M55.34B1.22T997.58B94.29M77.30M+5.61%+7.01%+1.77%-14.17%-42.29%-65.60%-15.01%
92432DeNA
3804.0+179.0+4.94%13.09M49.58B464.64B272.89B122.15M71.74M+9.53%+8.93%+8.38%+40.73%+107.47%+147.98%+21.34%
108306Mitsubishi UFJ Financial Group
1769.5+34.5+1.99%27.27M48.17B21.35T17.92T12.07B10.13B+7.05%+7.44%-12.01%-10.15%+9.98%+16.64%-4.14%
119983Fast Retailing
47800.0+1050.0+2.25%890.20K42.53B15.21T7.91T318.22M165.49M+3.35%+5.26%+8.49%-4.88%-5.42%+16.73%-11.19%
128035Tokyo Electron
21280.0+30.0+0.14%1.94M41.39B10.04T9.33T471.63M438.42M+9.52%+6.91%+5.82%-14.52%-11.28%-42.08%-12.01%
137013IHI
11180.0+320.0+2.95%3.51M39.23B1.73T1.55T154.68M138.80M+10.20%+12.36%+8.33%+26.37%+38.11%+197.66%+20.07%
146501Hitachi
3766.0+22.0+0.59%9.89M37.80B17.25T16.30T4.58B4.33B+10.12%+17.07%+8.91%+1.81%-7.08%+36.90%-4.34%
157974Nintendo
11440.0+40.0+0.35%3.12M35.85B14.86T13.36T1.30B1.17B+11.66%+10.53%+13.16%+12.27%+40.52%+50.74%+23.49%
167003Mitsui E&S
1851+193+11.64%15.89M29.18B190.84B154.63B103.10M83.54M+19.42%+24.98%+12.59%+17.15%+64.68%+14.47%+0.49%
176861Keyence
61540.0+230.0+0.38%455.00K28.28B14.97T10.77T243.21M175.08M+5.94%+8.90%+5.23%-10.95%-8.16%-5.28%-4.78%
188316Sumitomo Mitsui Financial Group
3359.0+68.0+2.07%7.04M23.59B13.05T12.40T3.88B3.69B+6.23%+7.66%-11.49%-13.85%+3.61%+17.00%-10.76%
199984SoftBank Group
7202.0-21.0-0.29%3.10M22.41B10.59T6.38T1.47B885.35M+8.28%+4.92%-3.70%-23.37%-22.33%-8.56%-21.59%
209104Mitsui O.S.K. Lines
5310.0+115.0+2.21%3.83M20.27B1.93T1.79T362.84M337.40M+8.19%+6.88%+2.35%+3.73%+5.48%+17.01%-3.59%
216098Recruit Holdings
7575.0-34.0-0.45%2.62M19.96B11.85T10.02T1.56B1.32B+7.04%+4.51%-1.07%-31.29%-19.04%+20.01%-32.03%
227453Ryohin Keikaku
4930.0+304.0+6.57%4.11M19.82B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
238136Sanrio
5816.0-55.0-0.94%3.19M18.63B1.49T1.06T255.41M182.82M+0.54%-4.26%-15.34%+0.68%+41.41%+115.09%+4.98%
246758Sony Group
3518.0-17.0-0.48%5.08M17.95B21.64T20.97T6.15B5.96B+4.18%+6.80%-6.56%+0.98%+29.60%+37.85%+4.42%
257267Honda Motor
1447.5+10.0+0.70%11.44M16.69B7.64T5.79T5.28B4.00B+4.85%+9.70%+7.82%-2.33%-8.62%-18.93%-5.70%
268058Mitsubishi
2715.0+37.0+1.38%6.04M16.44B10.92T10.26T4.02B3.78B+11.54%+10.08%+3.37%+9.72%-4.10%-21.69%+4.26%
276594Nidec
2584.0+73.5+2.93%6.01M15.57B3.08T2.49T1.19B963.03M+23.64%+20.61%+3.69%-5.78%-18.84%-23.69%-9.49%
288411Mizuho Financial Group
3538.0+48.0+1.38%4.33M15.33B8.89T7.90T2.51B2.23B+4.55%+7.47%-12.66%-16.85%+10.49%+19.10%-8.65%
297014Namura Shipbuilding
2028+264+14.97%7.59M15.18B140.71B87.32B69.39M43.06M+13.17%+19.29%-11.25%-1.41%+24.88%+7.59%+16.08%
309101Nippon Yusen Kabushiki Kaisha
4892.0+100.0+2.09%3.01M14.61B2.26T2.01T461.00M410.92M+9.74%+7.52%-0.59%+2.41%-3.51%+19.55%-7.23%
316902Denso
1840.0+24.0+1.32%7.66M14.14B5.36T3.33T2.91B1.81B+5.93%+10.38%-0.22%-15.03%-14.24%-36.01%-16.91%
324568Daiichi Sankyo
3529.0+6.0+0.17%3.93M13.96B6.73T6.58T1.91B1.86B+10.84%+11.18%+0.51%-19.70%-28.21%-22.20%-18.91%
333778SAKURA Internet
3480-285-7.57%3.79M13.91B145.78B73.58B41.89M21.14M-0.43%-0.57%-5.43%-18.98%-31.23%-32.95%-21.80%
348604Nomura Holdings
800.3-15.1-1.85%15.81M12.79B2.53T2.16T3.16B2.70B+3.24%+4.04%-11.88%-19.72%-0.27%-11.70%-14.07%
357259Aisin
1801.5+69.0+3.98%6.28M11.51B1.46T900.76B809.02M500.01M+20.66%+25.80%+11.00%+5.44%+7.55%-11.37%+1.35%
365016JX Advanced Metals
812-3-0.37%13.84M11.24B753.91B434.37B928.46M534.93M-0.61%-3.68%-8.66%-0.98%-0.98%-0.98%-0.98%
378766Tokio Marine Holdings
5574.0+9.0+0.16%1.99M11.20B10.78T9.84T1.93B1.77B+7.09%+12.38%-2.82%+7.75%+0.07%+19.31%-2.69%
388591ORIX
2831.5-59.5-2.06%3.86M10.99B3.29T3.18T1.16B1.12B+2.42%+4.68%-8.19%-14.33%-13.62%-10.17%-16.92%
394661Oriental Land
3141.0+87.0+2.85%3.31M10.42B5.66T3.26T1.80B1.04B+0.71%+1.45%+6.66%-14.55%-13.21%-31.67%-8.21%
406723Renesas Electronics
1739.0-35.5-2.00%5.90M10.36B3.25T2.67T1.87B1.53B+11.44%+4.73%-12.50%-19.58%-19.51%-31.82%-15.03%
415595Institute for Q-shu Pioneers of Space
1415-50-3.41%6.77M9.77B61.49B39.93B43.46M28.22M+15.79%+19.92%+55.32%+54.31%-11.78%-61.44%+27.71%
426301Komatsu
4160.0+125.0+3.10%2.33M9.69B3.96T3.76T950.95M902.65M+7.00%+3.02%-3.39%-9.72%+2.21%-5.80%-4.37%
437269Suzuki Motor
1680.0-18.5-1.09%5.57M9.41B3.30T2.83T1.96B1.68B+4.54%+6.97%-7.18%-10.64%+10.96%-4.44%-6.15%
446503Mitsubishi Electric
2628.0-18.5-0.70%3.54M9.39B5.55T5.16T2.11B1.96B+4.02%+2.20%-3.38%+1.98%+10.89%+5.39%-2.20%
454755Rakuten Group
824.9+19.9+2.47%11.30M9.31B1.78T1.23T2.16B1.49B+6.27%+6.92%-3.10%-17.25%-10.33%+5.08%-3.96%
469843Nitori Holdings
16940.0+400.0+2.42%551.20K9.27B1.94T1.35T114.44M79.70M-4.83%+0.12%+14.23%-7.20%-13.08%-21.46%-9.10%
479501Tokyo Electric Power
445.4+9.2+2.11%20.73M9.22B715.77B652.34B1.61B1.46B+5.70%+7.17%+3.65%+5.95%-27.69%-56.20%-6.23%
487201Nissan Motor
343.3+8.3+2.48%25.96M8.93B1.28T756.49B3.71B2.20B+9.37%+9.37%-9.35%-17.46%-16.51%-39.77%-28.48%
498001ITOCHU
7262.0+134.0+1.88%1.19M8.65B11.51T10.08T1.58B1.39B+8.19%+10.84%+5.23%+1.58%-4.67%+9.50%-7.28%
509432Nippon Telegraph & Telephone
148.6+1.0+0.68%58.12M8.63B13.46T7.37T90.55B49.62B+0.07%+1.02%+2.70%-3.00%+0.81%-12.49%-5.95%