16740Japan Display
16-1-5.88%69.12M1.17B62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-27.27%-23.81%-20.00%
14176Coconala
434+53+13.91%17.82M7.50B10.41B7.52B23.99M17.33M+69.53%+71.54%+54.45%+21.57%+48.12%+5.60%+15.43%
29432Nippon Telegraph & Telephone
148.5+0.9+0.61%55.33M8.22B13.45T7.37T90.55B49.62B0.00%+0.95%+2.63%-3.07%+0.75%-12.54%-6.01%
38918Land
800.00%49.45M385.14M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%0.00%0.00%0.00%+14.29%
46993Daikokuya Holdings
2200.00%42.54M978.30M3.71B2.95B168.57M133.89M0.00%-4.35%-4.35%-8.33%-21.43%-40.54%-8.33%
57011Mitsubishi Heavy Industries
2822.5+73.5+2.67%42.20M118.91B9.52T8.91T3.37B3.16B+9.12%+14.71%+11.74%+28.09%+31.28%+103.94%+26.97%
67203Toyota Motor
2796.5+106.5+3.96%37.73M105.61B44.17T27.18T15.79B9.72B+13.20%+16.04%+6.90%-4.56%+3.59%-22.36%-11.11%
79434SoftBank
216.8+4.1+1.93%29.09M6.28B10.35T5.87T47.75B27.06B+1.17%+2.41%+4.03%+8.40%+13.63%+18.89%+9.00%
88306Mitsubishi UFJ Financial Group
1769.5+34.5+1.99%26.83M47.39B21.35T17.92T12.07B10.13B+7.05%+7.44%-12.01%-10.15%+9.98%+16.64%-4.14%
97201Nissan Motor
341.8+6.8+2.03%24.83M8.54B1.27T753.18B3.71B2.20B+8.89%+8.89%-9.74%-17.82%-16.88%-40.04%-28.79%
109501Tokyo Electric Power
444.7+8.5+1.95%20.31M9.04B714.64B651.31B1.61B1.46B+5.53%+7.00%+3.49%+5.78%-27.81%-56.27%-6.38%
116857Advantest
5681.0-319.0-5.32%19.77M114.86B4.35T4.13T766.14M727.06M+4.51%-3.86%-12.22%-33.31%-31.64%-0.94%-38.24%
124176Coconala
434+53+13.91%17.82M7.50B10.41B7.52B23.99M17.33M+69.53%+71.54%+54.45%+21.57%+48.12%+5.60%+15.43%
135803Fujikura
5194.0-78.0-1.48%16.25M84.82B1.54T1.34T295.86M258.03M+14.05%+11.63%-3.78%-13.72%-1.61%+95.12%-20.68%
143350Metaplanet
333-2-0.60%15.86M5.35B153.15B139.94B459.91M420.24M-5.93%-8.26%-16.96%-23.80%+141.83%+1089.29%-4.31%
157003Mitsui E&S
1839+181+10.92%15.37M28.23B189.60B153.63B103.10M83.54M+18.65%+24.17%+11.86%+16.39%+63.61%+13.73%-0.16%
168604Nomura Holdings
801.4-14.0-1.72%15.33M12.41B2.54T2.16T3.16B2.70B+3.38%+4.19%-11.76%-19.61%-0.14%-11.57%-13.95%
175016JX Advanced Metals
814-1-0.12%13.17M10.69B755.77B435.44B928.46M534.93M-0.37%-3.44%-8.44%-0.73%-0.73%-0.73%-0.73%
184063Shin-Etsu Chemical
4309.0+263.0+6.50%12.64M54.69B8.55T8.36T1.98B1.94B+14.42%+9.23%+1.72%-11.88%-23.37%-32.66%-18.64%
192432DeNA
3827.0+202.0+5.57%12.13M45.91B467.45B274.54B122.15M71.74M+10.19%+9.59%+9.03%+41.58%+108.73%+149.48%+22.07%
203664Mobcast Holdings
32-1-3.03%11.83M398.91M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
215721S Science
7300.00%11.55M844.66M10.34B7.02B141.59M96.11M-17.05%-30.48%-37.07%+265.00%+231.82%+231.82%+247.62%
227012Kawasaki Heavy Industries
8509.0+112.0+1.33%10.97M93.63B1.43T1.27T167.92M149.09M+8.19%+13.39%-4.69%+26.04%+45.90%+74.62%+16.88%
237267Honda Motor
1446.0+8.5+0.59%10.89M15.90B7.63T5.78T5.28B4.00B+4.74%+9.59%+7.71%-2.43%-8.71%-19.01%-5.80%
244755Rakuten Group
825.2+20.2+2.51%10.73M8.84B1.78T1.23T2.16B1.49B+6.31%+6.96%-3.07%-17.22%-10.29%+5.12%-3.92%
256501Hitachi
3777.0+33.0+0.88%9.58M36.64B17.30T16.35T4.58B4.33B+10.44%+17.41%+9.22%+2.11%-6.81%+37.30%-4.06%
262134Kitahama Capital Partners
20-1-4.76%9.58M200.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
274594BrightPath Biotherapeutics
4000.00%8.34M342.94M3.62B3.44B90.49M85.94M-2.44%+11.11%-9.09%-6.98%-14.89%-31.03%-11.11%
289348ispace
997+84+9.20%7.79M7.87B105.36B56.11B105.68M56.28M+16.88%+36.02%+32.05%+49.70%+45.34%+27.66%+46.62%
296902Denso
1833.0+17.0+0.94%7.40M13.68B5.34T3.32T2.91B1.81B+5.53%+9.96%-0.60%-15.35%-14.57%-36.25%-17.23%
307014Namura Shipbuilding
2018+254+14.40%7.23M14.45B140.02B86.89B69.39M43.06M+12.61%+18.71%-11.68%-1.90%+24.26%+7.06%+15.51%
318601Daiwa Securities Group
966.4+23.0+2.44%7.00M6.73B1.52T1.27T1.57B1.31B+5.12%+8.73%-2.76%-9.26%-6.54%-11.99%-7.79%
328316Sumitomo Mitsui Financial Group
3360.0+69.0+2.10%6.88M23.07B13.05T12.41T3.88B3.69B+6.26%+7.69%-11.46%-13.82%+3.64%+17.03%-10.73%
334814Nextware
196+17+9.50%6.69M1.28B2.55B1.42B13.02M7.26M+6.52%+33.33%+37.06%+45.19%+31.54%+11.36%+49.62%
345595Institute for Q-shu Pioneers of Space
1418-47-3.21%6.68M9.64B61.62B40.02B43.46M28.22M+16.04%+20.17%+55.65%+54.63%-11.60%-61.36%+27.98%
358750Dai-ichi Life Holdings
992.4+4.4+0.45%6.26M6.26B3.67T3.04T3.70B3.07B+10.75%+8.60%-12.41%-5.40%+3.05%+13.29%-6.27%
364593Healios KK
32500.00%6.16M1.99B32.98B12.86B101.46M39.56M+10.92%+18.61%+19.93%+11.68%+56.25%+124.14%+83.62%
377259Aisin
1802.5+70.0+4.04%6.11M11.21B1.46T901.26B809.02M500.01M+20.73%+25.87%+11.06%+5.50%+7.61%-11.32%+1.41%
385240MonoAI Technology
380+43+12.76%6.04M2.33B4.66B1.95B12.26M5.14M+31.03%+46.72%+34.75%+2.70%-12.64%-23.39%+4.97%
392315Caica Digital
55-1-1.79%5.99M331.41M7.51B5.62B136.56M102.13M-3.51%-1.79%-17.91%-5.17%+19.57%+7.84%+3.77%
408058Mitsubishi
2714.5+36.5+1.36%5.88M16.00B10.92T10.26T4.02B3.78B+11.52%+10.05%+3.35%+9.70%-4.12%-21.70%+4.24%
416594Nidec
2586.5+76.0+3.03%5.87M15.21B3.08T2.49T1.19B963.03M+23.76%+20.72%+3.79%-5.69%-18.77%-23.61%-9.40%
426786RVH
59-1-1.67%5.84M372.54M1.49B762.72M25.32M12.93M-6.35%+5.36%-16.90%+37.21%+25.53%+1.72%+31.11%
436723Renesas Electronics
1736.0-38.5-2.17%5.69M10.00B3.25T2.66T1.87B1.53B+11.25%+4.55%-12.65%-19.72%-19.65%-31.93%-15.17%
444503Astellas Pharma
1441.0+59.5+4.31%5.62M8.13B2.61T2.49T1.81B1.73B+7.90%+9.75%-0.38%-5.91%-19.52%-1.67%-6.09%
459978Bunkyodo Group Holdings
47-1-2.08%5.56M276.09M2.06B1.51B43.85M32.21M-4.08%-2.08%-11.32%+6.82%-7.84%+27.03%+9.30%
467261Mazda Motor
878.6+2.6+0.30%5.44M4.85B555.10B493.74B631.80M561.96M+7.15%+11.41%-6.75%-15.64%-21.06%-48.77%-18.91%
477269Suzuki Motor
1678.0-20.5-1.21%5.43M9.18B3.30T2.83T1.96B1.68B+4.42%+6.84%-7.29%-10.74%+10.83%-4.55%-6.26%
483672AltPlus
57+3+5.56%5.43M310.09M2.25B1.85B39.40M32.48M+3.64%+9.62%+5.56%+21.28%-40.00%-56.49%-19.72%
494506Sumitomo Pharma
707+27+3.97%5.28M3.71B281.32B120.68B397.90M170.69M+12.76%+36.49%-3.02%+23.39%+14.03%+79.44%+25.58%
506146Disco
27750.0-980.0-3.41%5.12M145.28B3.01T2.38T108.42M85.87M+4.17%-2.60%-7.18%-38.76%-31.90%-48.73%-35.06%
