JP Stock Market
20min Delay Apr 28 13:04 JST
Nikkei 22535854.87+149.13+0.42%
JPXNK 40024004.09+201.09+0.84%
TOPIX2651.76+23.73+0.90%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16016Japan Engine3440+441+14.70%245.90K826.33M28.90B11.96B8.40M3.48M+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
27014Namura Shipbuilding2017+253+14.34%7.20M14.40B139.95B86.85B69.39M43.06M+12.56%+18.65%-11.73%-1.94%+24.20%+7.00%+15.46%
36626SEMITEC1808+215+13.50%126.30K229.51M20.56B8.91B11.37M4.93M+21.26%+23.67%+5.85%-2.27%+4.51%+2.84%-11.29%
43409Kitanihon Spinning171+20+13.25%537.50K91.44M4.36B2.13B25.48M12.45M+9.62%-6.04%+6.88%+71.00%+113.75%+66.02%+56.88%
56338Takatori1540+178+13.07%270.00K409.05M8.46B5.69B5.49M3.70M+29.85%+31.74%+14.93%-5.11%-36.13%-60.81%-3.93%
61811The Zenitaka3995+420+11.75%36.40K141.96M29.38B10.95B7.35M2.74M+13.33%+12.85%+3.50%+0.63%+19.61%+0.63%+4.17%
74814Nextware197+18+10.06%6.67M1.28B2.56B1.43B13.02M7.26M+7.07%+34.01%+37.76%+45.93%+32.21%+11.93%+50.38%
86614Shikino High Tech1012+89+9.64%38.10K37.74M4.48B2.74B4.43M2.71M+12.20%+10.84%-4.44%+0.50%-24.14%-61.08%-1.75%
97018Naikai Zosen5350+460+9.41%27.20K146.56M12.05B4.32B2.25M807.10K+10.65%+13.23%-4.29%+6.79%+42.86%+27.23%+28.92%
107727Oval416+32+8.33%2.47M1.06B10.89B6.87B26.18M16.52M+9.19%+13.66%+0.73%+10.64%+13.97%-25.58%+11.83%
119930Kitazawa Sangyo387+26+7.20%473.00K187.96M9.22B2.93B23.82M7.56M+6.03%+13.49%+10.57%+9.94%+13.16%+10.89%+10.26%
129704Agora Hospitality Group77+5+6.94%3.93M298.51M21.69B9.72B281.71M126.18M+10.00%-7.23%-6.10%+45.28%+54.00%+26.23%+57.14%
137509I. A. Group3380+210+6.62%500.001.69M5.56B1.75B1.65M517.20K+6.62%+2.74%+2.11%+6.96%+6.79%-3.01%+3.21%
146023Daihatsu Diesel Mfg1745+95+5.76%375.20K648.96M55.58B29.11B31.85M16.68M+6.86%+15.11%+1.87%-18.08%+25.18%+12.00%-6.23%
153672AltPlus57+3+5.56%5.43M309.97M2.25B1.85B39.40M32.48M+3.64%+9.62%+5.56%+21.28%-40.00%-56.49%-19.72%
169812T.O. Holdings385+20+5.48%68.00K26.02M3.44B955.43M8.93M2.48M+1.32%+12.57%+15.27%+48.08%+50.39%+1.58%+57.79%
177446TOHOKU CHEMICAL4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
18331AMedix551+28+5.35%29.90K15.97M4.45B1.35B8.08M2.44M-1.08%+7.83%-19.33%-31.13%-31.13%-31.13%-31.13%
192961Nitcho4020+200+5.24%3.20K12.45M4.56B1.53B1.14M381.42K+4.82%+11.67%+6.91%+10.44%+8.36%+39.63%+9.54%
208105Marusho Hotta41+2+5.13%288.30K11.43M2.45B717.05M59.64M17.49M+2.50%0.00%-8.89%+2.50%-6.82%-14.58%-2.38%
216637Terasaki Electric2112+100+4.97%24.90K52.03M27.52B9.60B13.03M4.54M+8.98%+6.29%-5.29%-10.58%-12.94%+6.61%-14.22%
227494Konaka233+11+4.95%85.30K19.60M8.23B5.36B35.32M23.02M+5.43%+8.37%+0.87%+2.19%+4.02%-41.01%+0.87%
233770Zappallas430+20+4.88%150.80K62.67M4.62B2.44B10.74M5.68M+23.21%+26.47%+21.13%+24.64%+17.49%-6.93%+18.78%
244080Tanaka Chemical434+20+4.83%84.70K36.14M14.12B6.50B32.53M14.98M+13.32%+10.15%-6.87%-13.72%-40.63%-52.93%-16.86%
256037Rakumachi893+41+4.81%111.80K99.06M18.89B6.37B21.15M7.13M-6.00%+7.33%-1.00%+30.36%+25.60%+77.53%+31.52%
26343AIACE Travel889+39+4.59%58.10K51.64M4.23B1.63B4.76M1.84M-1.44%+2.77%-11.10%-11.10%-11.10%-11.10%-11.10%
278940Intellex882+38+4.50%101.10K89.13M7.88B3.05B8.93M3.45M+6.39%+10.66%-2.43%+7.96%+17.29%+50.26%+1.50%
283565Ascentech KK1263+53+4.38%247.00K312.32M18.41B10.05B14.58M7.95M+6.22%+9.35%+12.27%+38.03%+94.01%+135.20%+27.58%
294659AJIS2574+108+4.38%8.40K21.43M27.73B6.60B10.77M2.56M+3.37%+5.93%+5.32%+13.39%+2.10%+2.71%+10.24%
303891Nippon Kodoshi1743+70+4.18%33.10K57.43M18.65B11.47B10.70M6.58M+9.35%+12.09%+0.17%-9.83%-6.54%-8.36%-12.41%
313526Ashimori Industry2689+107+4.14%11.10K29.60M16.29B8.22B6.06M3.06M+3.54%+2.20%-8.88%-4.20%+4.59%+9.44%+1.47%
324832JFE Systems1591+63+4.12%145.30K223.11M49.98B11.55B31.41M7.26M+6.42%+9.05%0.00%-10.24%+3.99%-17.78%+1.82%
336496Nakakita Seisakusho3175+125+4.10%8.60K27.36M12.17B4.84B3.83M1.52M-0.78%-5.37%-2.01%+2.25%+2.58%-14.54%+4.10%
346137KOIKE SANSO KOGYO1149+45+4.08%14.30K16.31M25.98B17.04B22.61M14.83M+7.69%+5.32%-8.88%-5.04%-1.79%-16.86%-9.95%
352970Good Life3230+125+4.03%400.001.29M13.91B2.76B4.31M853.46K+8.72%+14.78%+13.02%+16.48%+66.49%-7.58%+31.84%
362375GIG Works234+9+4.00%105.60K24.33M5.17B2.47B22.11M10.57M+7.83%+10.90%-0.43%-38.26%-28.88%-59.02%-11.36%
374491Computer Management1753+67+3.97%1.50K2.62M3.57B460.29M2.04M262.57K+0.06%+9.02%+4.66%+5.73%+10.88%+12.30%+10.18%
384107Ise Chemicals20550+760+3.84%30.00K612.98M105.53B32.39B5.14M1.58M+8.85%+6.26%-8.59%-25.14%-4.29%+7.03%-36.67%
393010Polaris Holdings190+7+3.83%1.44M273.39M44.41B25.78B233.75M135.69M+6.15%+3.26%0.00%-5.47%+13.10%-20.83%+3.26%
408789FinTech Global110+4+3.77%1.35M146.89M22.15B17.29B201.32M157.19M+2.80%+8.91%0.00%-4.35%+42.86%+22.22%-10.57%
411866Kitano Construction4100+145+3.67%2.50K10.27M25.98B14.62B6.34M3.57M+7.19%+5.53%-0.49%+1.11%+2.89%+25.38%-10.68%
423858Ubiquitous AI370+13+3.64%31.10K11.49M3.87B3.28B10.46M8.86M+2.21%+5.11%-1.33%-17.41%+6.94%-27.31%-12.53%
437760IMV1487+52+3.62%52.20K77.23M25.22B9.20B16.96M6.18M+5.76%+10.48%-3.94%+32.65%+120.62%+139.84%+14.21%
44146AColumbia Works4045+140+3.59%6.40K25.60M14.04B4.25B3.47M1.05M+3.59%+6.59%-0.74%+8.74%+20.39%+6.31%+5.89%
454539Nippon Chemiphar1491+51+3.54%1.90K2.78M6.35B2.62B4.26M1.76M+3.83%+1.77%+0.81%+0.34%-3.37%-7.04%-1.91%
467163SBI Sumishin Net Bank4125+140+3.51%380.20K1.55B622.02B187.04B150.79M45.34M+8.84%+11.49%+1.48%-2.25%+48.60%+65.60%+8.84%
473948Hikari Business Form1041+35+3.48%14.90K15.27M6.05B3.22B5.82M3.10M+7.32%+26.03%+22.61%+46.83%+36.08%+17.49%+45.80%
486382Trinity Industrial1050+35+3.45%32.70K33.60M19.13B8.26B18.22M7.87M-0.10%+5.00%-10.87%+1.74%+11.35%-13.01%-1.13%
492477Temairazu3515+115+3.38%19.30K68.21M22.78B7.53B6.48M2.14M+2.78%+15.82%+20.96%+13.20%+7.33%+10.88%+8.99%
505279Nihon Kogyo918+30+3.38%14.70K13.38M2.81B1.26B3.06M1.38M+12.36%+15.47%+9.03%+14.61%+20.95%+3.49%+22.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16016Japan Engine
3440+441+14.70%245.90K826.33M28.90B11.96B8.40M3.48M+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
17494Konaka
233+11+4.95%85.30K19.60M8.23B5.36B35.32M23.02M+5.43%+8.37%+0.87%+2.19%+4.02%-41.01%+0.87%
27014Namura Shipbuilding
2017+253+14.34%7.20M14.40B139.95B86.85B69.39M43.06M+12.56%+18.65%-11.73%-1.94%+24.20%+7.00%+15.46%
36626SEMITEC
1808+215+13.50%126.30K229.51M20.56B8.91B11.37M4.93M+21.26%+23.67%+5.85%-2.27%+4.51%+2.84%-11.29%
43409Kitanihon Spinning
171+20+13.25%537.50K91.44M4.36B2.13B25.48M12.45M+9.62%-6.04%+6.88%+71.00%+113.75%+66.02%+56.88%
56338Takatori
1540+178+13.07%270.00K409.05M8.46B5.69B5.49M3.70M+29.85%+31.74%+14.93%-5.11%-36.13%-60.81%-3.93%
61811The Zenitaka
3995+420+11.75%36.40K141.96M29.38B10.95B7.35M2.74M+13.33%+12.85%+3.50%+0.63%+19.61%+0.63%+4.17%
74814Nextware
197+18+10.06%6.67M1.28B2.56B1.43B13.02M7.26M+7.07%+34.01%+37.76%+45.93%+32.21%+11.93%+50.38%
86614Shikino High Tech
1012+89+9.64%38.10K37.74M4.48B2.74B4.43M2.71M+12.20%+10.84%-4.44%+0.50%-24.14%-61.08%-1.75%
97018Naikai Zosen
5350+460+9.41%27.20K146.56M12.05B4.32B2.25M807.10K+10.65%+13.23%-4.29%+6.79%+42.86%+27.23%+28.92%
107727Oval
416+32+8.33%2.47M1.06B10.89B6.87B26.18M16.52M+9.19%+13.66%+0.73%+10.64%+13.97%-25.58%+11.83%
119930Kitazawa Sangyo
387+26+7.20%473.00K187.96M9.22B2.93B23.82M7.56M+6.03%+13.49%+10.57%+9.94%+13.16%+10.89%+10.26%
129704Agora Hospitality Group
77+5+6.94%3.93M298.51M21.69B9.72B281.71M126.18M+10.00%-7.23%-6.10%+45.28%+54.00%+26.23%+57.14%
137509I. A. Group
3380+210+6.62%500.001.69M5.56B1.75B1.65M517.20K+6.62%+2.74%+2.11%+6.96%+6.79%-3.01%+3.21%
146023Daihatsu Diesel Mfg
1745+95+5.76%375.20K648.96M55.58B29.11B31.85M16.68M+6.86%+15.11%+1.87%-18.08%+25.18%+12.00%-6.23%
153672AltPlus
57+3+5.56%5.43M309.97M2.25B1.85B39.40M32.48M+3.64%+9.62%+5.56%+21.28%-40.00%-56.49%-19.72%
169812T.O. Holdings
385+20+5.48%68.00K26.02M3.44B955.43M8.93M2.48M+1.32%+12.57%+15.27%+48.08%+50.39%+1.58%+57.79%
177446TOHOKU CHEMICAL
4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
18331AMedix
551+28+5.35%29.90K15.97M4.45B1.35B8.08M2.44M-1.08%+7.83%-19.33%-31.13%-31.13%-31.13%-31.13%
192961Nitcho
4020+200+5.24%3.20K12.45M4.56B1.53B1.14M381.42K+4.82%+11.67%+6.91%+10.44%+8.36%+39.63%+9.54%
208105Marusho Hotta
41+2+5.13%288.30K11.43M2.45B717.05M59.64M17.49M+2.50%0.00%-8.89%+2.50%-6.82%-14.58%-2.38%
216637Terasaki Electric
2112+100+4.97%24.90K52.03M27.52B9.60B13.03M4.54M+8.98%+6.29%-5.29%-10.58%-12.94%+6.61%-14.22%
227494Konaka
233+11+4.95%85.30K19.60M8.23B5.36B35.32M23.02M+5.43%+8.37%+0.87%+2.19%+4.02%-41.01%+0.87%
233770Zappallas
430+20+4.88%150.80K62.67M4.62B2.44B10.74M5.68M+23.21%+26.47%+21.13%+24.64%+17.49%-6.93%+18.78%
244080Tanaka Chemical
434+20+4.83%84.70K36.14M14.12B6.50B32.53M14.98M+13.32%+10.15%-6.87%-13.72%-40.63%-52.93%-16.86%
256037Rakumachi
893+41+4.81%111.80K99.06M18.89B6.37B21.15M7.13M-6.00%+7.33%-1.00%+30.36%+25.60%+77.53%+31.52%
26343AIACE Travel
889+39+4.59%58.10K51.64M4.23B1.63B4.76M1.84M-1.44%+2.77%-11.10%-11.10%-11.10%-11.10%-11.10%
278940Intellex
882+38+4.50%101.10K89.13M7.88B3.05B8.93M3.45M+6.39%+10.66%-2.43%+7.96%+17.29%+50.26%+1.50%
283565Ascentech KK
1263+53+4.38%247.00K312.32M18.41B10.05B14.58M7.95M+6.22%+9.35%+12.27%+38.03%+94.01%+135.20%+27.58%
294659AJIS
2574+108+4.38%8.40K21.43M27.73B6.60B10.77M2.56M+3.37%+5.93%+5.32%+13.39%+2.10%+2.71%+10.24%
303891Nippon Kodoshi
1743+70+4.18%33.10K57.43M18.65B11.47B10.70M6.58M+9.35%+12.09%+0.17%-9.83%-6.54%-8.36%-12.41%
313526Ashimori Industry
2689+107+4.14%11.10K29.60M16.29B8.22B6.06M3.06M+3.54%+2.20%-8.88%-4.20%+4.59%+9.44%+1.47%
324832JFE Systems
1591+63+4.12%145.30K223.11M49.98B11.55B31.41M7.26M+6.42%+9.05%0.00%-10.24%+3.99%-17.78%+1.82%
336496Nakakita Seisakusho
3175+125+4.10%8.60K27.36M12.17B4.84B3.83M1.52M-0.78%-5.37%-2.01%+2.25%+2.58%-14.54%+4.10%
346137KOIKE SANSO KOGYO
1149+45+4.08%14.30K16.31M25.98B17.04B22.61M14.83M+7.69%+5.32%-8.88%-5.04%-1.79%-16.86%-9.95%
352970Good Life
3230+125+4.03%400.001.29M13.91B2.76B4.31M853.46K+8.72%+14.78%+13.02%+16.48%+66.49%-7.58%+31.84%
362375GIG Works
234+9+4.00%105.60K24.33M5.17B2.47B22.11M10.57M+7.83%+10.90%-0.43%-38.26%-28.88%-59.02%-11.36%
374491Computer Management
1753+67+3.97%1.50K2.62M3.57B460.29M2.04M262.57K+0.06%+9.02%+4.66%+5.73%+10.88%+12.30%+10.18%
384107Ise Chemicals
20550+760+3.84%30.00K612.98M105.53B32.39B5.14M1.58M+8.85%+6.26%-8.59%-25.14%-4.29%+7.03%-36.67%
393010Polaris Holdings
190+7+3.83%1.44M273.39M44.41B25.78B233.75M135.69M+6.15%+3.26%0.00%-5.47%+13.10%-20.83%+3.26%
408789FinTech Global
110+4+3.77%1.35M146.89M22.15B17.29B201.32M157.19M+2.80%+8.91%0.00%-4.35%+42.86%+22.22%-10.57%
411866Kitano Construction
4100+145+3.67%2.50K10.27M25.98B14.62B6.34M3.57M+7.19%+5.53%-0.49%+1.11%+2.89%+25.38%-10.68%
423858Ubiquitous AI
370+13+3.64%31.10K11.49M3.87B3.28B10.46M8.86M+2.21%+5.11%-1.33%-17.41%+6.94%-27.31%-12.53%
437760IMV
1487+52+3.62%52.20K77.23M25.22B9.20B16.96M6.18M+5.76%+10.48%-3.94%+32.65%+120.62%+139.84%+14.21%
44146AColumbia Works
4045+140+3.59%6.40K25.60M14.04B4.25B3.47M1.05M+3.59%+6.59%-0.74%+8.74%+20.39%+6.31%+5.89%
454539Nippon Chemiphar
1491+51+3.54%1.90K2.78M6.35B2.62B4.26M1.76M+3.83%+1.77%+0.81%+0.34%-3.37%-7.04%-1.91%
467163SBI Sumishin Net Bank
4125+140+3.51%380.20K1.55B622.02B187.04B150.79M45.34M+8.84%+11.49%+1.48%-2.25%+48.60%+65.60%+8.84%
473948Hikari Business Form
1041+35+3.48%14.90K15.27M6.05B3.22B5.82M3.10M+7.32%+26.03%+22.61%+46.83%+36.08%+17.49%+45.80%
486382Trinity Industrial
1050+35+3.45%32.70K33.60M19.13B8.26B18.22M7.87M-0.10%+5.00%-10.87%+1.74%+11.35%-13.01%-1.13%
492477Temairazu
3515+115+3.38%19.30K68.21M22.78B7.53B6.48M2.14M+2.78%+15.82%+20.96%+13.20%+7.33%+10.88%+8.99%
505279Nihon Kogyo
918+30+3.38%14.70K13.38M2.81B1.26B3.06M1.38M+12.36%+15.47%+9.03%+14.61%+20.95%+3.49%+22.40%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -