JP Stock Market
20min Delay Apr 29 06:53 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land7-1-12.50%53.46M413.33M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
26993Daikokuya Holdings23+1+4.55%44.44M1.02B3.88B3.08B168.57M133.89M+4.55%0.00%0.00%-4.17%-17.86%-37.84%-4.17%
33350Metaplanet344+9+2.69%22.96M7.76B158.21B144.56B459.91M420.24M-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
42134Kitahama Capital Partners20-1-4.76%20.17M412.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
55721S Science72-1-1.37%14.31M1.04B10.19B6.92B141.59M96.11M-18.18%-31.43%-37.93%+260.00%+227.27%+227.27%+242.86%
67014Namura Shipbuilding2055+291+16.50%10.73M21.59B142.59B88.49B69.39M43.06M+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
76659Media Links44-2-4.35%10.72M489.39M2.05B1.81B46.70M41.03M-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
89704Agora Hospitality Group80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
94814Nextware184+5+2.79%9.85M1.89B2.39B1.34B13.02M7.26M0.00%+25.17%+28.67%+36.30%+23.49%+4.55%+40.46%
105856Life Intelligent Enterprise Holdings42-1-2.33%8.81M392.24M4.58B1.48B108.96M35.13M-12.50%-8.70%-6.67%+20.00%+23.53%+5.00%+27.27%
112743Pixel60-3-4.76%7.75M497.70M5.82B4.41B97.05M73.51M-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
122315Caica Digital54-2-3.57%6.38M352.13M7.37B5.52B136.56M102.13M-5.26%-3.57%-19.40%-6.90%+17.39%+5.88%+1.89%
136786RVH61+1+1.67%6.21M395.13M1.54B788.57M25.32M12.93M-3.17%+8.93%-14.08%+41.86%+29.79%+5.17%+35.56%
143672AltPlus58+4+7.41%5.89M336.32M2.29B1.88B39.40M32.48M+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
159978Bunkyodo Group Holdings4800.00%5.77M286.30M2.10B1.55B43.85M32.21M-2.04%0.00%-9.43%+9.09%-5.88%+29.73%+11.63%
163358Y.S.Food8500.00%5.41M476.65M2.75B2.11B32.30M24.84M+1.19%+4.94%-5.56%+3.66%-10.53%-27.97%-8.60%
173323RECOMM7000.00%5.31M372.54M5.78B4.76B82.63M68.02M+4.48%+7.69%0.00%+7.69%+4.48%-23.91%+6.06%
189980MRK Holdings89+3+3.49%5.26M457.56M9.02B3.05B101.30M34.29M+3.49%+14.10%+9.88%+18.67%-13.59%-16.82%+14.10%
195955Wise Holdings68-2-2.86%5.18M361.39M9.77B3.80B143.61M55.91M-1.45%0.00%-10.53%-9.33%-5.56%-17.07%-8.11%
207771Nihon Seimitsu70+2+2.94%4.84M346.04M1.56B619.02M22.24M8.84M+2.94%+4.48%-2.78%-2.78%+1.45%-7.89%-1.41%
218946Asian Star85-2-2.30%4.77M425.76M2.02B1.50B23.81M17.61M0.00%+4.94%-9.57%+3.66%+21.43%-10.53%+1.19%
225103Showa Holdings43-2-4.44%4.57M211.88M3.28B2.80B76.29M65.18M-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
237571Yamano Holdings5900.00%4.55M268.60M2.11B720.91M35.83M12.22M0.00%+3.51%-7.81%-9.23%-1.67%-9.23%-9.23%
248105Marusho Hotta40+1+2.56%4.38M180.50M2.39B699.57M59.64M17.49M0.00%-2.44%-11.11%0.00%-9.09%-16.67%-4.76%
256494NFK HOLDINGS87+2+2.35%4.24M378.35M3.83B1.88B44.05M21.57M+2.35%+7.41%+6.10%+8.75%+3.57%-17.14%+12.99%
262762Sanko Marketing Foods91-3-3.19%4.19M402.75M2.92B1.67B32.10M18.33M-3.19%-2.15%-9.90%-13.33%-26.02%-42.41%-20.18%
277615Kyoto Kimono Yuzen Holdings78+1+1.30%3.70M295.76M1.19B786.77M15.30M10.09M+1.30%+1.30%-14.29%-11.36%+11.43%-47.65%-17.02%
283840PATH96-1-1.03%3.27M321.29M7.04B2.37B73.38M24.72M-1.03%+2.13%-2.04%-11.93%-13.51%-37.66%-11.93%
293845I-Freek Mobile8600.00%3.22M286.48M1.84B1.00B21.34M11.68M0.00%+1.18%-8.51%+2.38%+10.26%-5.49%+2.38%
303823The Why How Do102+2+2.00%3.20M327.52M10.61B9.43B104.02M92.45M-2.86%+13.33%-2.86%+137.21%+264.29%+161.54%+251.72%
317610Tay Two152+3+2.01%3.13M477.08M10.44B6.30B68.66M41.43M+7.04%+20.63%+18.75%+10.14%+60.00%+21.60%+44.76%
322694Yakiniku Sakai Holdings7100.00%2.96M209.79M17.03B5.44B239.87M76.68M0.00%0.00%0.00%+1.43%+1.43%-7.79%+1.43%
337727Oval401+17+4.43%2.89M1.23B10.50B6.62B26.18M16.52M+5.25%+9.56%-2.91%+6.65%+9.86%-28.26%+7.80%
342656Vector Holdings80-1-1.23%2.59M217.87M1.60B515.05M20.05M6.44M+2.56%+8.11%-8.05%+2.56%+5.26%-38.46%+5.26%
359423Forval RealStraight10100.00%2.55M259.35M2.45B931.10M24.28M9.22M+1.00%+2.02%-6.48%-5.61%-1.94%-0.98%-0.98%
363825Remixpoint346+2+0.58%2.52M884.19M43.37B35.27B125.35M101.92M+1.17%-3.08%-16.43%-42.24%+132.21%+143.66%+7.79%
373113Univa Oak Holdings7800.00%2.39M186.78M6.29B3.35B80.68M43.01M-3.70%0.00%+4.00%+2.63%-6.02%+2.63%0.00%
387897Hokushin106-4-3.64%2.24M243.60M3.01B1.11B28.37M10.48M-0.93%-0.93%0.00%+1.92%+3.92%-12.40%+0.95%
393202Daitobo103+1+0.98%2.20M232.08M3.13B2.67B30.36M25.96M+0.98%+1.98%+0.98%+0.98%+1.98%+13.19%+0.98%
406836Plat'Home965-181-15.79%2.11M2.23B4.62B2.44B4.79M2.52M-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
418789FinTech Global111+5+4.72%1.97M214.84M22.35B17.45B201.32M157.19M+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
428166Taka-Q10700.00%1.91M211.14M2.62B1.31B24.47M12.25M+3.88%+1.90%-10.83%-16.41%-15.08%+3.88%-18.94%
437918VIA Holdings108-2-1.82%1.90M213.21M4.93B3.57B45.63M33.02M-1.82%0.00%-7.69%-18.18%+5.88%-12.20%-18.80%
442673Yumemitsuketai103+2+1.98%1.87M193.54M1.08B422.73M10.46M4.10M+6.19%+5.10%+1.98%+3.00%+8.42%-9.65%+6.19%
458894Revolution70+2+2.94%1.81M127.34M8.17B3.01B116.68M42.99M-2.78%-1.41%-11.39%-76.43%-85.80%-69.57%-78.26%
466366Chiyoda345+9+2.68%1.79M615.34M89.81B52.44B260.32M152.00M+3.92%+7.48%+2.37%+13.49%+18.15%-22.47%+6.48%
478107Kimuratan54+2+3.85%1.78M94.51M13.81B5.73B255.78M106.05M+8.00%+8.00%+10.20%+74.19%+184.21%+217.65%+80.00%
487822Eidai225-22-8.91%1.69M402.60M10.53B3.84B46.78M17.08M+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
493010Polaris Holdings198+15+8.20%1.66M317.65M46.28B26.87B233.75M135.69M+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
506343Freesia Macross97+2+2.11%1.61M154.13M4.37B1.41B45.10M14.52M+5.43%+8.99%-3.96%+2.11%+2.11%-8.49%+3.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
7-1-12.50%53.46M413.33M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
17822Eidai
225-22-8.91%1.69M402.60M10.53B3.84B46.78M17.08M+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
26993Daikokuya Holdings
23+1+4.55%44.44M1.02B3.88B3.08B168.57M133.89M+4.55%0.00%0.00%-4.17%-17.86%-37.84%-4.17%
33350Metaplanet
344+9+2.69%22.96M7.76B158.21B144.56B459.91M420.24M-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
42134Kitahama Capital Partners
20-1-4.76%20.17M412.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
55721S Science
72-1-1.37%14.31M1.04B10.19B6.92B141.59M96.11M-18.18%-31.43%-37.93%+260.00%+227.27%+227.27%+242.86%
67014Namura Shipbuilding
2055+291+16.50%10.73M21.59B142.59B88.49B69.39M43.06M+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
76659Media Links
44-2-4.35%10.72M489.39M2.05B1.81B46.70M41.03M-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
89704Agora Hospitality Group
80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
94814Nextware
184+5+2.79%9.85M1.89B2.39B1.34B13.02M7.26M0.00%+25.17%+28.67%+36.30%+23.49%+4.55%+40.46%
105856Life Intelligent Enterprise Holdings
42-1-2.33%8.81M392.24M4.58B1.48B108.96M35.13M-12.50%-8.70%-6.67%+20.00%+23.53%+5.00%+27.27%
112743Pixel
60-3-4.76%7.75M497.70M5.82B4.41B97.05M73.51M-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
122315Caica Digital
54-2-3.57%6.38M352.13M7.37B5.52B136.56M102.13M-5.26%-3.57%-19.40%-6.90%+17.39%+5.88%+1.89%
136786RVH
61+1+1.67%6.21M395.13M1.54B788.57M25.32M12.93M-3.17%+8.93%-14.08%+41.86%+29.79%+5.17%+35.56%
143672AltPlus
58+4+7.41%5.89M336.32M2.29B1.88B39.40M32.48M+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
159978Bunkyodo Group Holdings
4800.00%5.77M286.30M2.10B1.55B43.85M32.21M-2.04%0.00%-9.43%+9.09%-5.88%+29.73%+11.63%
163358Y.S.Food
8500.00%5.41M476.65M2.75B2.11B32.30M24.84M+1.19%+4.94%-5.56%+3.66%-10.53%-27.97%-8.60%
173323RECOMM
7000.00%5.31M372.54M5.78B4.76B82.63M68.02M+4.48%+7.69%0.00%+7.69%+4.48%-23.91%+6.06%
189980MRK Holdings
89+3+3.49%5.26M457.56M9.02B3.05B101.30M34.29M+3.49%+14.10%+9.88%+18.67%-13.59%-16.82%+14.10%
195955Wise Holdings
68-2-2.86%5.18M361.39M9.77B3.80B143.61M55.91M-1.45%0.00%-10.53%-9.33%-5.56%-17.07%-8.11%
207771Nihon Seimitsu
70+2+2.94%4.84M346.04M1.56B619.02M22.24M8.84M+2.94%+4.48%-2.78%-2.78%+1.45%-7.89%-1.41%
218946Asian Star
85-2-2.30%4.77M425.76M2.02B1.50B23.81M17.61M0.00%+4.94%-9.57%+3.66%+21.43%-10.53%+1.19%
225103Showa Holdings
43-2-4.44%4.57M211.88M3.28B2.80B76.29M65.18M-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
237571Yamano Holdings
5900.00%4.55M268.60M2.11B720.91M35.83M12.22M0.00%+3.51%-7.81%-9.23%-1.67%-9.23%-9.23%
248105Marusho Hotta
40+1+2.56%4.38M180.50M2.39B699.57M59.64M17.49M0.00%-2.44%-11.11%0.00%-9.09%-16.67%-4.76%
256494NFK HOLDINGS
87+2+2.35%4.24M378.35M3.83B1.88B44.05M21.57M+2.35%+7.41%+6.10%+8.75%+3.57%-17.14%+12.99%
262762Sanko Marketing Foods
91-3-3.19%4.19M402.75M2.92B1.67B32.10M18.33M-3.19%-2.15%-9.90%-13.33%-26.02%-42.41%-20.18%
277615Kyoto Kimono Yuzen Holdings
78+1+1.30%3.70M295.76M1.19B786.77M15.30M10.09M+1.30%+1.30%-14.29%-11.36%+11.43%-47.65%-17.02%
283840PATH
96-1-1.03%3.27M321.29M7.04B2.37B73.38M24.72M-1.03%+2.13%-2.04%-11.93%-13.51%-37.66%-11.93%
293845I-Freek Mobile
8600.00%3.22M286.48M1.84B1.00B21.34M11.68M0.00%+1.18%-8.51%+2.38%+10.26%-5.49%+2.38%
303823The Why How Do
102+2+2.00%3.20M327.52M10.61B9.43B104.02M92.45M-2.86%+13.33%-2.86%+137.21%+264.29%+161.54%+251.72%
317610Tay Two
152+3+2.01%3.13M477.08M10.44B6.30B68.66M41.43M+7.04%+20.63%+18.75%+10.14%+60.00%+21.60%+44.76%
322694Yakiniku Sakai Holdings
7100.00%2.96M209.79M17.03B5.44B239.87M76.68M0.00%0.00%0.00%+1.43%+1.43%-7.79%+1.43%
337727Oval
401+17+4.43%2.89M1.23B10.50B6.62B26.18M16.52M+5.25%+9.56%-2.91%+6.65%+9.86%-28.26%+7.80%
342656Vector Holdings
80-1-1.23%2.59M217.87M1.60B515.05M20.05M6.44M+2.56%+8.11%-8.05%+2.56%+5.26%-38.46%+5.26%
359423Forval RealStraight
10100.00%2.55M259.35M2.45B931.10M24.28M9.22M+1.00%+2.02%-6.48%-5.61%-1.94%-0.98%-0.98%
363825Remixpoint
346+2+0.58%2.52M884.19M43.37B35.27B125.35M101.92M+1.17%-3.08%-16.43%-42.24%+132.21%+143.66%+7.79%
373113Univa Oak Holdings
7800.00%2.39M186.78M6.29B3.35B80.68M43.01M-3.70%0.00%+4.00%+2.63%-6.02%+2.63%0.00%
387897Hokushin
106-4-3.64%2.24M243.60M3.01B1.11B28.37M10.48M-0.93%-0.93%0.00%+1.92%+3.92%-12.40%+0.95%
393202Daitobo
103+1+0.98%2.20M232.08M3.13B2.67B30.36M25.96M+0.98%+1.98%+0.98%+0.98%+1.98%+13.19%+0.98%
406836Plat'Home
965-181-15.79%2.11M2.23B4.62B2.44B4.79M2.52M-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
418789FinTech Global
111+5+4.72%1.97M214.84M22.35B17.45B201.32M157.19M+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
428166Taka-Q
10700.00%1.91M211.14M2.62B1.31B24.47M12.25M+3.88%+1.90%-10.83%-16.41%-15.08%+3.88%-18.94%
437918VIA Holdings
108-2-1.82%1.90M213.21M4.93B3.57B45.63M33.02M-1.82%0.00%-7.69%-18.18%+5.88%-12.20%-18.80%
442673Yumemitsuketai
103+2+1.98%1.87M193.54M1.08B422.73M10.46M4.10M+6.19%+5.10%+1.98%+3.00%+8.42%-9.65%+6.19%
458894Revolution
70+2+2.94%1.81M127.34M8.17B3.01B116.68M42.99M-2.78%-1.41%-11.39%-76.43%-85.80%-69.57%-78.26%
466366Chiyoda
345+9+2.68%1.79M615.34M89.81B52.44B260.32M152.00M+3.92%+7.48%+2.37%+13.49%+18.15%-22.47%+6.48%
478107Kimuratan
54+2+3.85%1.78M94.51M13.81B5.73B255.78M106.05M+8.00%+8.00%+10.20%+74.19%+184.21%+217.65%+80.00%
487822Eidai
225-22-8.91%1.69M402.60M10.53B3.84B46.78M17.08M+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
493010Polaris Holdings
198+15+8.20%1.66M317.65M46.28B26.87B233.75M135.69M+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
506343Freesia Macross
97+2+2.11%1.61M154.13M4.37B1.41B45.10M14.52M+5.43%+8.99%-3.96%+2.11%+2.11%-8.49%+3.19%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -